Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.13636363636 | 8.8 | 8.8 | 8.8 | 300 | 8.8 | DE |
| 4 | -0.2999999 | -3.26086851371 | 9.1999999 | 9.25 | 8.6999999 | 589 | 8.95836363 | DE |
| 12 | -0.45 | -4.8128342246 | 9.35 | 9.4 | 8.6999999 | 544 | 9.07386252 | DE |
| 26 | -0.75 | -7.77202072539 | 9.65 | 9.8 | 8.6999999 | 407 | 9.20741785 | DE |
| 52 | -1.299999 | -12.7450894848 | 10.199999 | 10.4 | 8.6999999 | 348 | 9.50710249 | DE |
| 156 | -7.1 | -44.375 | 16 | 16 | 8.6999999 | 485 | 12.61544808 | DE |
| 260 | -6.1 | -40.6666666667 | 15 | 17 | 8.6999999 | 988 | 13.67206583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734989220 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 300 |
| 1734730020 | 8.75 | -0.1 | -1.13 | 8.9 | 8.9 | 8.6999999 | 1700 |
| 1734643620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734557220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734470820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734384420 | 8.85 | -0.4 | -4.32 | 8.85 | 8.85 | 8.85 | 140 |
| 1734125220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734038820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733952420 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 245 |
| 1733866020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733779620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733520420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733434020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1000 |
| 1733347620 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 500 |
| 1733261220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733174820 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 240 |
| 1732915620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 35 |
| 1732829220 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 380 |
| 1732742820 | 9.1 | -0.25 | -2.67 | 9.15 | 9.15 | 9.1 | 820 |
| 1732656420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732570020 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 100 |
| 1732310820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732224420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732138020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732051620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731965220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731706020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731619620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731533220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731446820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731360420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1731101220 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 1000 |
| 1731014760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730928360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 170 |
| 1730841960 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 840 |
| 1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730496360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730409960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730323560 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.4 | 160 |
| 1730237160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1730147220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729888020 | 9.1 | -0.05 | -0.55 | 9.15 | 9.15 | 9.1 | 1400 |
| 1729801560 | 9.15 | -0.2 | -2.14 | 9.05 | 9.15 | 9.05 | 1150 |
| 1729715160 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 50 |
| 1729628820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729542420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729283220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729196820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729110420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729024020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728937620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728678420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728592020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728505620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728419220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728332820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728073620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727987220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727900820 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 250 |
| 1727766000 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
