Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DIGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.39 | 0.16 | 1.71% | 9.40 | 9.40 | 9.39 | 339 |
| 27 Jun 2024 | 9.232 | -0.03 | -0.28% | 9.232 | 9.232 | 9.232 | 6 |
| 26 Jun 2024 | 9.258 | 0.09 | 1.00% | 9.308 | 9.308 | 9.258 | 599 |
| 25 Jun 2024 | 9.166 | -0.07 | -0.75% | 9.132 | 9.20 | 9.132 | 1,207 |
| 24 Jun 2024 | 9.235 | -0.09 | -0.95% | 9.235 | 9.235 | 9.235 | 400 |
| 21 Jun 2024 | 9.324 | -0.15 | -1.55% | 9.324 | 9.324 | 9.324 | 1 |
| 20 Jun 2024 | 9.471 | 0.00 | -0.04% | 9.615 | 9.615 | 9.471 | 256 |
| 19 Jun 2024 | 9.475 | 0.15 | 1.58% | 9.418 | 9.475 | 9.418 | 4,528 |
| 18 Jun 2024 | 9.328 | 0.13 | 1.44% | 9.331 | 9.374 | 9.328 | 505 |
| 17 Jun 2024 | 9.196 | -0.10 | -1.12% | 9.338 | 9.338 | 9.196 | 13 |
| 14 Jun 2024 | 9.30 | 0.13 | 1.45% | 9.31 | 9.31 | 9.30 | 610 |
| 13 Jun 2024 | 9.167 | 0.13 | 1.48% | 9.155 | 9.244 | 9.155 | 662 |
| 12 Jun 2024 | 9.033 | 0.05 | 0.52% | 9.102 | 9.198 | 9.033 | 407 |
| 11 Jun 2024 | 8.986 | -0.13 | -1.40% | 9.05 | 9.05 | 8.986 | 5,644 |
| 10 Jun 2024 | 9.114 | 0.15 | 1.70% | 8.917 | 9.114 | 8.917 | 2,067 |
| 07 Jun 2024 | 8.962 | -0.01 | -0.11% | 8.933 | 8.962 | 8.90 | 86 |
| 06 Jun 2024 | 8.972 | 0.08 | 0.92% | 8.972 | 8.972 | 8.972 | 5 |
| 05 Jun 2024 | 8.89 | 0.08 | 0.95% | 8.838 | 8.89 | 8.838 | 241 |
| 04 Jun 2024 | 8.806 | -0.16 | -1.73% | 8.742 | 8.806 | 8.742 | 101 |
| 03 Jun 2024 | 8.961 | 0.11 | 1.22% | 8.988 | 8.988 | 8.886 | 343 |
| 31 May 2024 | 8.853 | -0.11 | -1.19% | 8.856 | 8.856 | 8.853 | 1,027 |
| 30 May 2024 | 8.96 | -0.01 | -0.14% | 8.992 | 8.992 | 8.96 | 248 |
| 29 May 2024 | 8.973 | -0.03 | -0.28% | 8.973 | 8.973 | 8.973 | 350 |
| 28 May 2024 | 8.998 | 0.04 | 0.49% | 9.005 | 9.005 | 8.974 | 2,506 |
| 27 May 2024 | 8.954 | 0.06 | 0.70% | 8.907 | 8.954 | 8.907 | 2,506 |
| 24 May 2024 | 8.892 | 0.00 | 0.00% | 8.892 | 8.892 | 8.892 | 0 |
| 23 May 2024 | 8.892 | 0.01 | 0.09% | 8.954 | 8.954 | 8.892 | 1,141 |
| 22 May 2024 | 8.884 | -0.04 | -0.41% | 8.884 | 8.884 | 8.884 | 182 |
| 21 May 2024 | 8.921 | 0.04 | 0.41% | 8.806 | 8.921 | 8.806 | 206 |
| 20 May 2024 | 8.885 | 0.01 | 0.15% | 8.788 | 8.885 | 8.782 | 2,450 |
| 17 May 2024 | 8.872 | 0.00 | -0.03% | 8.875 | 8.875 | 8.872 | 1,097 |
| 16 May 2024 | 8.875 | -0.07 | -0.75% | 8.875 | 8.875 | 8.875 | 350 |
| 15 May 2024 | 8.942 | 0.28 | 3.17% | 8.765 | 8.942 | 8.765 | 287 |
| 14 May 2024 | 8.667 | -0.03 | -0.30% | 8.667 | 8.667 | 8.667 | 50 |
| 13 May 2024 | 8.693 | 0.07 | 0.80% | 8.712 | 8.712 | 8.693 | 253 |
| 10 May 2024 | 8.624 | -0.05 | -0.52% | 8.624 | 8.624 | 8.624 | 1 |
| 09 May 2024 | 8.669 | 0.02 | 0.21% | 8.669 | 8.669 | 8.669 | 344 |
| 08 May 2024 | 8.651 | -0.07 | -0.81% | 8.651 | 8.651 | 8.651 | 265 |
| 07 May 2024 | 8.722 | 0.08 | 0.95% | 8.722 | 8.722 | 8.722 | 340 |
| 06 May 2024 | 8.64 | 0.08 | 0.91% | 8.603 | 8.64 | 8.603 | 167 |
| 03 May 2024 | 8.562 | 0.16 | 1.88% | 8.602 | 8.602 | 8.562 | 201 |
| 02 May 2024 | 8.404 | -0.43 | -4.86% | 8.431 | 8.431 | 8.404 | 14,671 |
| 30 Abr 2024 | 8.833 | 0.00 | 0.01% | 8.833 | 8.833 | 8.833 | 118 |
| 29 Abr 2024 | 8.832 | 0.16 | 1.89% | 8.843 | 8.843 | 8.832 | 16 |
| 26 Abr 2024 | 8.668 | 0.05 | 0.60% | 8.663 | 8.668 | 8.663 | 466 |
| 25 Abr 2024 | 8.616 | -0.13 | -1.46% | 8.616 | 8.616 | 8.616 | 4 |
| 24 Abr 2024 | 8.744 | 0.18 | 2.10% | 8.744 | 8.744 | 8.744 | 293 |
| 23 Abr 2024 | 8.564 | 0.03 | 0.36% | 8.564 | 8.564 | 8.564 | 563 |
| 22 Abr 2024 | 8.533 | -0.18 | -2.03% | 8.533 | 8.533 | 8.533 | 159 |
| 19 Abr 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
| 18 Abr 2024 | 8.71 | -0.12 | -1.37% | 8.701 | 8.71 | 8.701 | 91 |
| 17 Abr 2024 | 8.831 | 0.16 | 1.88% | 8.80 | 8.831 | 8.80 | 126 |
| 16 Abr 2024 | 8.668 | -0.34 | -3.79% | 8.771 | 8.771 | 8.668 | 1,706 |
| 15 Abr 2024 | 9.009 | -0.07 | -0.81% | 9.038 | 9.038 | 9.009 | 244 |
| 12 Abr 2024 | 9.083 | -0.10 | -1.04% | 9.083 | 9.083 | 9.083 | 12 |
| 11 Abr 2024 | 9.178 | 0.05 | 0.59% | 9.178 | 9.178 | 9.178 | 6 |
| 10 Abr 2024 | 9.124 | -0.01 | -0.07% | 9.103 | 9.124 | 9.103 | 597 |
| 09 Abr 2024 | 9.13 | 0.14 | 1.51% | 8.922 | 9.13 | 8.922 | 151 |
| 08 Abr 2024 | 8.994 | -0.08 | -0.83% | 8.994 | 8.994 | 8.994 | 1,664 |
| 05 Abr 2024 | 9.069 | -0.21 | -2.22% | 9.062 | 9.069 | 9.062 | 130 |
| 04 Abr 2024 | 9.275 | 0.00 | 0.02% | 9.239 | 9.275 | 9.218 | 764 |
| 03 Abr 2024 | 9.273 | 0.21 | 2.36% | 8.98 | 9.273 | 8.98 | 277 |
| 02 Abr 2024 | 9.059 | -0.02 | -0.23% | 9.242 | 9.242 | 9.029 | 449 |
