DIN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.392 | -0.004 | -1.01% | 0.392 | 0.392 | 0.392 | 300 |
14 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
13 Jun 2024 | 0.396 | 0.006 | 1.54% | 0.41 | 0.41 | 0.396 | 412 |
12 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
11 Jun 2024 | 0.39 | 0.006 | 1.56% | 0.39 | 0.39 | 0.39 | 40 |
10 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
07 Jun 2024 | 0.384 | -0.002 | -0.52% | 0.384 | 0.384 | 0.384 | 362 |
06 Jun 2024 | 0.386 | -0.008 | -2.03% | 0.384 | 0.386 | 0.384 | 1,690 |
05 Jun 2024 | 0.394 | -0.016 | -3.90% | 0.394 | 0.394 | 0.394 | 15 |
04 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
03 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.42 | 0.41 | 2,975 |
31 May 2024 | 0.40 | 0.012 | 3.09% | 0.40 | 0.40 | 0.40 | 110 |
30 May 2024 | 0.388 | -0.016 | -3.96% | 0.388 | 0.388 | 0.388 | 402 |
29 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
28 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
27 May 2024 | 0.404 | 0.014 | 3.59% | 0.38 | 0.404 | 0.38 | 250 |
24 May 2024 | 0.39 | 0.014 | 3.72% | 0.39 | 0.39 | 0.39 | 95 |
23 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
22 May 2024 | 0.376 | 0.004 | 1.08% | 0.39 | 0.39 | 0.376 | 1,180 |
21 May 2024 | 0.372 | -0.008 | -2.11% | 0.372 | 0.372 | 0.372 | 5,983 |
20 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 300 |
17 May 2024 | 0.37 | 0.006 | 1.65% | 0.37 | 0.37 | 0.37 | 50 |
16 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
15 May 2024 | 0.364 | 0.012 | 3.41% | 0.364 | 0.364 | 0.364 | 165 |
14 May 2024 | 0.352 | -0.018 | -4.86% | 0.352 | 0.352 | 0.352 | 395 |
13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
10 May 2024 | 0.37 | 0.004 | 1.09% | 0.37 | 0.37 | 0.37 | 1,000 |
09 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
08 May 2024 | 0.366 | 0.002 | 0.55% | 0.342 | 0.366 | 0.342 | 10,800 |
07 May 2024 | 0.364 | -0.002 | -0.55% | 0.364 | 0.364 | 0.364 | 270 |
06 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
03 May 2024 | 0.366 | 0.036 | 10.91% | 0.366 | 0.366 | 0.366 | 500 |
02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
30 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
29 Abr 2024 | 0.33 | -0.018 | -5.17% | 0.33 | 0.33 | 0.33 | 490 |
26 Abr 2024 | 0.348 | -0.052 | -13.00% | 0.348 | 0.348 | 0.348 | 220 |
25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
24 Abr 2024 | 0.40 | 0.018 | 4.71% | 0.40 | 0.40 | 0.40 | 1,000 |
23 Abr 2024 | 0.382 | -0.01 | -2.55% | 0.382 | 0.382 | 0.382 | 900 |
22 Abr 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
19 Abr 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
18 Abr 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.392 | 0.392 | 1,700 |
17 Abr 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 125 |
16 Abr 2024 | 0.38 | 0.008 | 2.15% | 0.38 | 0.38 | 0.38 | 149 |
15 Abr 2024 | 0.372 | -0.006 | -1.59% | 0.372 | 0.372 | 0.372 | 94 |
12 Abr 2024 | 0.378 | -0.016 | -4.06% | 0.378 | 0.378 | 0.378 | 4,000 |
11 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
10 Abr 2024 | 0.394 | 0.006 | 1.55% | 0.394 | 0.394 | 0.394 | 2,000 |
09 Abr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
08 Abr 2024 | 0.388 | 0.026 | 7.18% | 0.388 | 0.388 | 0.388 | 230 |
05 Abr 2024 | 0.362 | -0.016 | -4.23% | 0.38 | 0.38 | 0.362 | 340 |
04 Abr 2024 | 0.378 | 0.018 | 5.00% | 0.378 | 0.378 | 0.378 | 500 |
03 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 130 |
02 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
28 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
27 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
26 Mar 2024 | 0.36 | 0.006 | 1.69% | 0.36 | 0.36 | 0.36 | 28 |
25 Mar 2024 | 0.354 | 0.006 | 1.72% | 0.336 | 0.354 | 0.334 | 424 |
22 Mar 2024 | 0.348 | 0.014 | 4.19% | 0.352 | 0.352 | 0.348 | 7,110 |
21 Mar 2024 | 0.334 | 0.006 | 1.83% | 0.35 | 0.35 | 0.334 | 12,330 |
20 Mar 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |