Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.86 | 0.02 | 0.08% | 24.78 | 25.00 | 24.78 | 244 |
| 24 Jun 2024 | 24.84 | 0.20 | 0.81% | 24.76 | 24.84 | 24.75 | 49 |
| 21 Jun 2024 | 24.64 | 0.02 | 0.08% | 24.40 | 24.68 | 24.40 | 184 |
| 20 Jun 2024 | 24.62 | 0.37 | 1.53% | 24.45 | 24.72 | 24.30 | 972 |
| 19 Jun 2024 | 24.25 | -0.37 | -1.50% | 24.60 | 24.60 | 24.25 | 425 |
| 18 Jun 2024 | 24.62 | -0.30 | -1.20% | 24.61 | 24.75 | 24.51 | 413 |
| 17 Jun 2024 | 24.92 | -0.08 | -0.32% | 24.99 | 25.02 | 24.73 | 976 |
| 14 Jun 2024 | 25.00 | -0.11 | -0.44% | 25.06 | 25.06 | 24.80 | 735 |
| 13 Jun 2024 | 25.11 | -0.50 | -1.95% | 25.36 | 25.36 | 25.11 | 566 |
| 12 Jun 2024 | 25.61 | 0.39 | 1.55% | 25.19 | 25.61 | 25.19 | 549 |
| 11 Jun 2024 | 25.22 | -0.23 | -0.90% | 25.47 | 25.47 | 25.11 | 711 |
| 10 Jun 2024 | 25.45 | 0.40 | 1.60% | 25.37 | 25.45 | 25.37 | 354 |
| 07 Jun 2024 | 25.05 | -0.12 | -0.48% | 25.29 | 25.29 | 25.01 | 341 |
| 06 Jun 2024 | 25.17 | -0.20 | -0.79% | 25.15 | 25.42 | 25.14 | 309 |
| 05 Jun 2024 | 25.37 | -0.15 | -0.59% | 25.39 | 25.39 | 25.24 | 270 |
| 04 Jun 2024 | 25.52 | 0.05 | 0.20% | 25.54 | 25.57 | 25.52 | 113 |
| 03 Jun 2024 | 25.47 | 0.14 | 0.55% | 25.62 | 25.68 | 25.32 | 481 |
| 31 May 2024 | 25.33 | 0.01 | 0.04% | 25.45 | 25.45 | 25.33 | 129 |
| 30 May 2024 | 25.32 | 0.19 | 0.76% | 25.25 | 25.32 | 25.22 | 409 |
| 29 May 2024 | 25.13 | -0.29 | -1.14% | 25.20 | 25.20 | 25.02 | 337 |
| 28 May 2024 | 25.42 | -0.01 | -0.04% | 25.60 | 25.60 | 25.42 | 139 |
| 27 May 2024 | 25.43 | 0.01 | 0.04% | 25.71 | 25.71 | 25.41 | 285 |
| 24 May 2024 | 25.42 | 0.22 | 0.87% | 25.16 | 25.42 | 25.12 | 327 |
| 23 May 2024 | 25.20 | -0.52 | -2.02% | 25.69 | 25.69 | 25.20 | 1,114 |
| 22 May 2024 | 25.72 | -0.08 | -0.31% | 25.72 | 25.72 | 25.72 | 14 |
| 21 May 2024 | 25.80 | -0.04 | -0.15% | 25.80 | 25.81 | 25.74 | 318 |
| 20 May 2024 | 25.84 | 0.06 | 0.23% | 26.13 | 26.13 | 25.84 | 594 |
| 17 May 2024 | 25.78 | 0.28 | 1.10% | 25.72 | 25.78 | 25.46 | 613 |
| 16 May 2024 | 25.50 | -0.11 | -0.43% | 25.81 | 25.81 | 25.39 | 1,529 |
| 15 May 2024 | 25.61 | -0.59 | -2.25% | 25.82 | 25.82 | 25.53 | 1,126 |
| 14 May 2024 | 26.20 | -0.39 | -1.47% | 26.20 | 26.80 | 26.17 | 4,465 |
| 13 May 2024 | 26.59 | 0.63 | 2.43% | 26.38 | 26.59 | 26.34 | 124 |
| 10 May 2024 | 25.96 | 0.19 | 0.74% | 25.75 | 26.12 | 25.75 | 852 |
| 09 May 2024 | 25.77 | 0.12 | 0.47% | 25.48 | 25.78 | 25.48 | 77 |
| 08 May 2024 | 25.65 | -0.83 | -3.13% | 25.79 | 25.79 | 25.41 | 920 |
| 07 May 2024 | 26.48 | -0.17 | -0.64% | 26.46 | 26.48 | 26.46 | 166 |
| 06 May 2024 | 26.65 | -0.25 | -0.93% | 26.66 | 26.66 | 26.65 | 246 |
| 03 May 2024 | 26.90 | 0.46 | 1.74% | 26.77 | 27.41 | 26.77 | 646 |
| 02 May 2024 | 26.44 | 0.05 | 0.19% | 26.63 | 26.77 | 26.41 | 315 |
| 30 Abr 2024 | 26.39 | 0.38 | 1.46% | 26.36 | 26.39 | 26.36 | 95 |
| 29 Abr 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0.00 |
| 26 Abr 2024 | 26.01 | 0.23 | 0.89% | 26.07 | 26.41 | 26.01 | 646 |
| 25 Abr 2024 | 25.78 | -0.42 | -1.60% | 26.01 | 26.03 | 25.78 | 200 |
| 24 Abr 2024 | 26.20 | -0.29 | -1.09% | 26.32 | 26.34 | 26.20 | 484 |
| 23 Abr 2024 | 26.49 | -0.01 | -0.04% | 26.50 | 26.71 | 26.43 | 657 |
| 22 Abr 2024 | 26.50 | 0.65 | 2.51% | 26.63 | 26.89 | 26.37 | 1,500 |
| 19 Abr 2024 | 25.85 | -0.21 | -0.81% | 25.82 | 25.85 | 25.82 | 494 |
| 18 Abr 2024 | 26.06 | 0.41 | 1.60% | 25.61 | 26.40 | 25.61 | 859 |
| 17 Abr 2024 | 25.65 | -0.47 | -1.80% | 25.89 | 25.89 | 25.60 | 562 |
| 16 Abr 2024 | 26.12 | 0.23 | 0.89% | 25.90 | 26.12 | 25.90 | 222 |
| 15 Abr 2024 | 25.89 | -0.52 | -1.97% | 26.21 | 26.31 | 25.89 | 1,349 |
| 12 Abr 2024 | 26.41 | 0.20 | 0.76% | 26.44 | 26.47 | 26.26 | 395 |
| 11 Abr 2024 | 26.21 | 0.28 | 1.08% | 26.07 | 26.23 | 26.07 | 956 |
| 10 Abr 2024 | 25.93 | -1.14 | -4.21% | 26.35 | 26.40 | 25.86 | 996 |
| 09 Abr 2024 | 27.07 | 0.43 | 1.61% | 26.98 | 27.07 | 26.71 | 1,047 |
| 08 Abr 2024 | 26.64 | -0.29 | -1.08% | 26.95 | 27.02 | 26.64 | 212 |
| 05 Abr 2024 | 26.93 | -0.04 | -0.15% | 27.04 | 27.04 | 26.77 | 617 |
| 04 Abr 2024 | 26.97 | -0.03 | -0.11% | 27.07 | 27.11 | 26.97 | 255 |
| 03 Abr 2024 | 27.00 | -0.35 | -1.28% | 27.01 | 27.17 | 27.00 | 502 |
| 02 Abr 2024 | 27.35 | -0.06 | -0.22% | 27.31 | 27.52 | 27.30 | 1,085 |
| 28 Mar 2024 | 27.41 | -0.40 | -1.44% | 27.23 | 27.41 | 27.23 | 54 |
