Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 208.7 | -3 | -1.42 | 208.7 | 208.7 | 208.7 | 1 |
| 1735594020 | 211.7 | 0 | 0.00 | 211.7 | 211.7 | 211.7 | 0 |
| 1735334820 | 211.7 | 2.55 | 1.22 | 213.5 | 213.5 | 211.7 | 15 |
| 1734989220 | 209.15 | 2.45 | 1.19 | 209.45 | 209.45 | 209.05 | 164 |
| 1734730020 | 206.7 | -1.25 | -0.60 | 206.55 | 206.7 | 206.55 | 19 |
| 1734643620 | 207.95 | -1.95 | -0.93 | 207.95 | 207.95 | 207.95 | 5 |
| 1734557220 | 209.9 | -3.15 | -1.48 | 209.9 | 209.9 | 209.9 | 11 |
| 1734470820 | 213.05 | -0.55 | -0.26 | 213.05 | 213.05 | 213.05 | 1 |
| 1734384420 | 213.6 | 0.35 | 0.16 | 213.6 | 213.6 | 213.6 | 1 |
| 1734125220 | 213.25 | 0 | 0.00 | 213.25 | 213.25 | 213.25 | 0 |
| 1734038820 | 213.25 | 0 | 0.00 | 213.25 | 213.25 | 213.25 | 0 |
| 1733952420 | 213.25 | -0.5 | -0.23 | 213.25 | 213.25 | 213.25 | 20 |
| 1733866020 | 213.75 | -4.6 | -2.11 | 213.5 | 213.75 | 213.5 | 224 |
| 1733779620 | 218.35 | 0.05 | 0.02 | 219.15 | 219.15 | 218.35 | 2 |
| 1733520420 | 218.3 | 0.7 | 0.32 | 218.3 | 218.3 | 218.3 | 19 |
| 1733434020 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1733347620 | 217.6 | 0.9 | 0.42 | 216.55 | 217.6 | 216.55 | 71 |
| 1733261220 | 216.7 | 1.05 | 0.49 | 216.7 | 216.7 | 216.7 | 40 |
| 1733174820 | 215.65 | 0.6 | 0.28 | 215.65 | 215.65 | 215.65 | 1 |
| 1732915620 | 215.05 | 0 | 0.00 | 215.05 | 215.05 | 215.05 | 0 |
| 1732829220 | 215.05 | 1.1 | 0.51 | 215.05 | 215.05 | 215.05 | 5 |
| 1732742820 | 213.95 | 0 | 0.00 | 213.95 | 213.95 | 213.95 | 0 |
| 1732656420 | 213.95 | -1.15 | -0.53 | 213.95 | 213.95 | 213.95 | 15 |
| 1732570020 | 215.1 | 1.25 | 0.58 | 213.85 | 215.1 | 213.85 | 62 |
| 1732310820 | 213.85 | 4.05 | 1.93 | 213.85 | 213.85 | 213.85 | 50 |
| 1732224420 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1732138020 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1732051620 | 209.8 | -4.35 | -2.03 | 209.8 | 209.8 | 209.8 | 7 |
| 1731965160 | 214.15 | 0 | 0.00 | 214.15 | 214.15 | 214.15 | 0 |
| 1731705960 | 214.15 | 0 | 0.00 | 214.15 | 214.15 | 214.15 | 0 |
| 1731619560 | 214.15 | 0.1 | 0.05 | 213.95 | 214.15 | 213.95 | 9 |
| 1731533220 | 214.05 | 0 | 0.00 | 214.05 | 214.05 | 214.05 | 0 |
| 1731446820 | 214.05 | -0.9 | -0.42 | 213.95 | 214.05 | 213.95 | 34 |
| 1731360420 | 214.95 | 2.25 | 1.06 | 214.95 | 214.95 | 214.95 | 15 |
| 1731101160 | 212.7 | 0 | 0.00 | 212.7 | 212.7 | 212.7 | 0 |
| 1731014760 | 212.7 | -0.35 | -0.16 | 212.7 | 212.7 | 212.7 | 40 |
| 1730928360 | 213.05 | 3.7 | 1.77 | 213.05 | 213.05 | 213.05 | 60 |
| 1730841960 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730755560 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730496360 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730409960 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730323560 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1730237160 | 209.35 | -1.1 | -0.52 | 209.35 | 209.35 | 209.35 | 26 |
| 1730150760 | 210.45 | 0.8 | 0.38 | 209.95 | 210.45 | 209.95 | 193 |
| 1729887960 | 209.65 | 0 | 0.00 | 209.65 | 209.65 | 209.65 | 0 |
| 1729801560 | 209.65 | -0.15 | -0.07 | 209.65 | 209.65 | 209.65 | 5 |
| 1729715160 | 209.8 | -1.3 | -0.62 | 210.7 | 210.7 | 209.8 | 13 |
| 1729628760 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729542360 | 211.1 | 1.75 | 0.84 | 211.55 | 211.55 | 211.1 | 34 |
| 1729283160 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1729196760 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1729110360 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1729023960 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1728937560 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1728678360 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1728591960 | 209.35 | -0.05 | -0.02 | 209.35 | 209.35 | 209.35 | 3 |
| 1728505560 | 209.4 | 2.6 | 1.26 | 209.4 | 209.4 | 209.4 | 1 |
| 1728419160 | 206.8 | -1.55 | -0.74 | 206.3 | 206.8 | 206.3 | 33 |
| 1728284400 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1728025200 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
| 1727938800 | 208.35 | 0 | 0.00 | 208.35 | 208.35 | 208.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
