Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 189.74 | 2.12 | 1.13 | 189.74 | 189.74 | 189.74 | 1 |
| 1744230420 | 187.62 | 0 | 0.00 | 187.62 | 187.62 | 187.62 | 0 |
| 1744144020 | 187.62 | 8.62 | 4.82 | 187.62 | 187.62 | 187.62 | 10 |
| 1744057620 | 179 | -7.14 | -3.84 | 171.9 | 179.86 | 171.9 | 70 |
| 1743798420 | 186.14 | -11.34 | -5.74 | 186.14 | 186.14 | 186.14 | 1 |
| 1743712020 | 197.48 | -4.47 | -2.21 | 197.48 | 197.48 | 197.48 | 2 |
| 1743625620 | 201.95 | 0 | 0.00 | 201.95 | 201.95 | 201.95 | 0 |
| 1743539220 | 201.95 | -1.05 | -0.52 | 201.95 | 201.95 | 201.95 | 1 |
| 1743456420 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1743197220 | 203 | -4.2 | -2.03 | 203 | 203 | 203 | 12 |
| 1743110820 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
| 1743024420 | 207.2 | -0.5 | -0.24 | 207.2 | 207.2 | 207.2 | 18 |
| 1742938020 | 207.7 | 0 | 0.00 | 207.7 | 207.7 | 207.7 | 0 |
| 1742851620 | 207.7 | -0.05 | -0.02 | 207.6 | 207.7 | 207.6 | 5 |
| 1742592420 | 207.75 | 1.45 | 0.70 | 207.75 | 207.75 | 207.75 | 4 |
| 1742506020 | 206.3 | 2.6 | 1.28 | 206.3 | 206.3 | 206.3 | 2 |
| 1742419620 | 203.7 | 0.2 | 0.10 | 204.15 | 204.15 | 203.7 | 204 |
| 1742333220 | 203.5 | 2.55 | 1.27 | 203.5 | 203.5 | 203.5 | 13 |
| 1742246820 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1741987620 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1741901220 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1741814820 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1741728420 | 200.95 | -3.05 | -1.50 | 200.95 | 200.95 | 200.95 | 1 |
| 1741642020 | 204 | -4.55 | -2.18 | 206.55 | 206.55 | 204 | 95 |
| 1741382820 | 208.55 | 0 | 0.00 | 208.55 | 208.55 | 208.55 | 0 |
| 1741296420 | 208.55 | -0.35 | -0.17 | 208.75 | 208.75 | 208.55 | 8 |
| 1741210020 | 208.9 | 2.05 | 0.99 | 208.9 | 208.9 | 208.9 | 25 |
| 1741123620 | 206.85 | -5.7 | -2.68 | 209.95 | 209.95 | 206.85 | 2 |
| 1741037220 | 212.55 | -0.6 | -0.28 | 212.55 | 212.55 | 212.55 | 1 |
| 1740778020 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1740691620 | 213.15 | -1.85 | -0.86 | 213.15 | 213.15 | 213.15 | 2 |
| 1740605220 | 215 | 2.1 | 0.99 | 215 | 215 | 215 | 1 |
| 1740518820 | 212.9 | -1.15 | -0.54 | 212.9 | 212.9 | 212.9 | 75 |
| 1740432420 | 214.05 | 1.85 | 0.87 | 214.55 | 214.55 | 214.05 | 273 |
| 1740173220 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1740086820 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1740000420 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1739914020 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1739827620 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1739568420 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1739482020 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1739395620 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1739309220 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1739222820 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1738963620 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1738877220 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1738790820 | 212.2 | 0 | 0.00 | 212.2 | 212.2 | 212.2 | 0 |
| 1738704420 | 212.2 | 1 | 0.47 | 212.45 | 212.45 | 212.2 | 2 |
| 1738618020 | 211.2 | -4.2 | -1.95 | 211.65 | 211.65 | 211.2 | 2 |
| 1738358820 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1738272420 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1738186020 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1738099620 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1738013220 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1737754020 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1737667620 | 215.4 | 0 | 0.00 | 215.4 | 215.4 | 215.4 | 0 |
| 1737581220 | 215.4 | 0.6 | 0.28 | 215.15 | 215.4 | 215.15 | 48 |
| 1737494820 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1737408420 | 214.8 | 3.8 | 1.80 | 214.85 | 214.85 | 214.8 | 2 |
| 1737149220 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1737062820 | 211 | 3.65 | 1.76 | 211 | 211 | 211 | 3 |
| 1736976420 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1736890020 | 207.35 | -0.8 | -0.38 | 207.35 | 207.35 | 207.35 | 12 |
| 1736803620 | 208.15 | 0 | 0.00 | 208.15 | 208.15 | 208.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
