Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dieteren Group | DJDA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.30 | 0.68% | 191.40 | 09:04:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 188.40 | 188.40 | 192.20 | 190.10 |
Resumen Histórico DJDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.40 | 204.00 | 188.40 | 200.16 | 124 | -9.00 | -4.49% |
| 1 Month | 199.90 | 206.00 | 188.40 | 200.80 | 53 | -8.50 | -4.25% |
| 3 Months | 202.20 | 220.20 | 188.40 | 208.18 | 159 | -10.80 | -5.34% |
| 6 Months | 173.00 | 220.20 | 167.30 | 199.01 | 116 | 18.40 | 10.64% |
| 1 Year | 149.90 | 220.20 | 136.70 | 189.00 | 100 | 41.50 | 27.69% |
| 3 Years | 149.90 | 220.20 | 136.70 | 189.00 | 100 | 41.50 | 27.69% |
| 5 Years | 149.90 | 220.20 | 136.70 | 189.00 | 100 | 41.50 | 27.69% |
DJDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 190.00 | -4.30 | -2.21% | 195.20 | 195.20 | 190.00 | 49 |
| 13 Jun 2024 | 194.30 | -5.60 | -2.80% | 198.80 | 198.80 | 194.30 | 49 |
| 12 Jun 2024 | 199.90 | 2.50 | 1.27% | 194.80 | 199.90 | 194.80 | 101 |
| 11 Jun 2024 | 197.40 | -6.40 | -3.14% | 201.40 | 201.40 | 196.10 | 113 |
| 10 Jun 2024 | 203.80 | 2.20 | 1.09% | 200.40 | 204.00 | 199.20 | 309 |
| 07 Jun 2024 | 201.60 | 0.20 | 0.10% | 199.90 | 201.60 | 199.90 | 10 |
| 06 Jun 2024 | 201.40 | -0.40 | -0.20% | 201.20 | 202.80 | 201.20 | 131 |
| 05 Jun 2024 | 201.80 | -1.20 | -0.59% | 200.00 | 202.20 | 200.00 | 66 |
| 04 Jun 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 203.00 | 1 |
| 03 Jun 2024 | 204.00 | 5.20 | 2.62% | 202.40 | 204.00 | 202.40 | 21 |
| 31 May 2024 | 198.80 | -3.80 | -1.88% | 202.80 | 202.80 | 198.80 | 2 |
| 30 May 2024 | 202.60 | -0.60 | -0.30% | 201.00 | 202.60 | 200.60 | 31 |
| 29 May 2024 | 203.20 | -1.20 | -0.59% | 203.20 | 203.20 | 203.20 | 1 |
| 28 May 2024 | 204.40 | 1.00 | 0.49% | 204.00 | 204.40 | 204.00 | 3 |
| 27 May 2024 | 203.40 | -0.60 | -0.29% | 203.00 | 204.60 | 203.00 | 11 |
| 24 May 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
| 23 May 2024 | 204.00 | 1.40 | 0.69% | 205.20 | 206.00 | 204.00 | 50 |
| 22 May 2024 | 202.60 | 0.20 | 0.10% | 202.80 | 202.80 | 201.40 | 13 |
| 21 May 2024 | 202.40 | 3.90 | 1.96% | 197.10 | 202.40 | 197.10 | 34 |
| 20 May 2024 | 198.50 | -1.50 | -0.75% | 199.90 | 200.00 | 197.80 | 70 |
| 17 May 2024 | 200.00 | -3.00 | -1.48% | 203.20 | 203.20 | 198.60 | 41 |
