Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dieteren Group | DJDA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.90 | -0.46% | 196.70 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.70 | 197.60 |
Resumen Histórico DJDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.20 | 196.40 | 188.40 | 192.28 | 83 | 1.50 | 0.77% |
| 1 Month | 204.00 | 204.60 | 188.40 | 198.37 | 63 | -7.30 | -3.58% |
| 3 Months | 205.40 | 220.20 | 188.40 | 207.67 | 158 | -8.70 | -4.24% |
| 6 Months | 174.10 | 220.20 | 167.30 | 199.15 | 117 | 22.60 | 12.98% |
| 1 Year | 149.90 | 220.20 | 136.70 | 189.07 | 100 | 46.80 | 31.22% |
| 3 Years | 149.90 | 220.20 | 136.70 | 189.07 | 100 | 46.80 | 31.22% |
| 5 Years | 149.90 | 220.20 | 136.70 | 189.07 | 100 | 46.80 | 31.22% |
DJDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0.00 |
| 20 Jun 2024 | 196.40 | 1.00 | 0.51% | 196.40 | 196.40 | 196.40 | 20 |
| 19 Jun 2024 | 195.40 | 0.60 | 0.31% | 195.20 | 195.40 | 195.20 | 60 |
| 18 Jun 2024 | 194.80 | 3.40 | 1.78% | 191.90 | 195.50 | 191.90 | 27 |
| 17 Jun 2024 | 191.40 | 1.40 | 0.74% | 188.40 | 192.20 | 188.40 | 258 |
| 14 Jun 2024 | 190.00 | -4.30 | -2.21% | 195.20 | 195.20 | 190.00 | 49 |
| 13 Jun 2024 | 194.30 | -5.60 | -2.80% | 198.80 | 198.80 | 194.30 | 49 |
| 12 Jun 2024 | 199.90 | 2.50 | 1.27% | 194.80 | 199.90 | 194.80 | 101 |
| 11 Jun 2024 | 197.40 | -6.40 | -3.14% | 201.40 | 201.40 | 196.10 | 113 |
| 10 Jun 2024 | 203.80 | 2.20 | 1.09% | 200.40 | 204.00 | 199.20 | 309 |
| 07 Jun 2024 | 201.60 | 0.20 | 0.10% | 199.90 | 201.60 | 199.90 | 10 |
| 06 Jun 2024 | 201.40 | -0.40 | -0.20% | 201.20 | 202.80 | 201.20 | 131 |
| 05 Jun 2024 | 201.80 | -1.20 | -0.59% | 200.00 | 202.20 | 200.00 | 66 |
| 04 Jun 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 203.00 | 1 |
| 03 Jun 2024 | 204.00 | 5.20 | 2.62% | 202.40 | 204.00 | 202.40 | 21 |
| 31 May 2024 | 198.80 | -3.80 | -1.88% | 202.80 | 202.80 | 198.80 | 2 |
| 30 May 2024 | 202.60 | -0.60 | -0.30% | 201.00 | 202.60 | 200.60 | 31 |
| 29 May 2024 | 203.20 | -1.20 | -0.59% | 203.20 | 203.20 | 203.20 | 1 |
| 28 May 2024 | 204.40 | 1.00 | 0.49% | 204.00 | 204.40 | 204.00 | 3 |
| 27 May 2024 | 203.40 | -0.60 | -0.29% | 203.00 | 204.60 | 203.00 | 11 |
| 24 May 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
| 23 May 2024 | 204.00 | 1.40 | 0.69% | 205.20 | 206.00 | 204.00 | 50 |
