Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09999 | 0.07% | 136.95 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.30 | 135.80 | 137.75 | 136.95 | 136.85 |
Resumen Histórico DKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.35 | 137.75 | 132.60 | 134.97 | 265 | 3.60 | 2.70% |
| 1 Month | 149.00 | 149.95 | 132.35 | 138.31 | 425 | -12.05 | -8.09% |
| 3 Months | 125.25 | 150.50 | 117.00 | 131.98 | 692 | 11.70 | 9.34% |
| 6 Months | 138.95 | 155.95 | 117.00 | 134.91 | 750 | -2.00 | -1.44% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.66 | 714 | -21.20 | -13.41% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.66 | 714 | -21.20 | -13.41% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.66 | 714 | -21.20 | -13.41% |
DKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 137.00 | 0.75 | 0.55% | 136.30 | 137.75 | 135.80 | 571 |
| 13 Jun 2024 | 136.25 | 2.40 | 1.79% | 135.60 | 136.50 | 135.25 | 451 |
| 12 Jun 2024 | 133.85 | 0.25 | 0.19% | 133.85 | 133.85 | 132.90 | 55 |
| 11 Jun 2024 | 133.60 | -2.35 | -1.73% | 133.80 | 134.95 | 133.60 | 20 |
| 10 Jun 2024 | 135.95 | 3.10 | 2.33% | 133.60 | 136.55 | 133.30 | 631 |
| 07 Jun 2024 | 132.85 | -0.15 | -0.11% | 133.35 | 134.35 | 132.60 | 411 |
| 06 Jun 2024 | 133.00 | -4.50 | -3.27% | 134.45 | 134.45 | 132.65 | 367 |
| 05 Jun 2024 | 137.50 | 1.10 | 0.81% | 137.60 | 139.10 | 136.65 | 1,176 |
| 04 Jun 2024 | 136.40 | -0.90 | -0.66% | 136.45 | 138.15 | 136.00 | 354 |
| 03 Jun 2024 | 137.30 | 3.25 | 2.42% | 135.95 | 139.25 | 135.95 | 371 |
| 31 May 2024 | 134.05 | 0.55 | 0.41% | 135.25 | 135.25 | 134.00 | 127 |
| 30 May 2024 | 133.50 | -0.70 | -0.52% | 134.25 | 134.25 | 132.35 | 221 |
| 29 May 2024 | 134.20 | -3.35 | -2.44% | 133.35 | 134.75 | 133.05 | 844 |
| 28 May 2024 | 137.55 | -0.45 | -0.33% | 138.25 | 138.25 | 136.95 | 99 |
| 27 May 2024 | 138.00 | -2.55 | -1.81% | 139.35 | 139.35 | 138.00 | 285 |
| 24 May 2024 | 140.55 | -1.20 | -0.85% | 141.55 | 141.55 | 140.55 | 149 |
| 23 May 2024 | 141.75 | 0.95 | 0.67% | 142.00 | 144.00 | 141.75 | 378 |
| 22 May 2024 | 140.80 | -1.20 | -0.85% | 140.75 | 141.00 | 140.75 | 140 |
| 21 May 2024 | 142.00 | -4.10 | -2.81% | 139.55 | 142.00 | 137.45 | 2,308 |
| 20 May 2024 | 146.10 | -2.00 | -1.35% | 146.95 | 146.95 | 145.85 | 133 |
| 17 May 2024 | 148.10 | -1.30 | -0.87% | 149.00 | 149.95 | 148.10 | 215 |
| 16 May 2024 | 149.40 | 3.10 | 2.12% | 149.70 | 150.50 | 148.00 | 865 |
