Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DKI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.95 | 136.00 | 135.00 | 37 |
| 20 Jun 2024 | 135.00 | 0.95 | 0.71% | 135.00 | 136.00 | 133.90 | 277 |
| 19 Jun 2024 | 134.05 | -2.10 | -1.54% | 136.00 | 136.00 | 133.15 | 244 |
| 18 Jun 2024 | 136.15 | -1.05 | -0.77% | 135.05 | 136.15 | 133.60 | 194 |
| 17 Jun 2024 | 137.20 | 0.20 | 0.15% | 135.40 | 137.20 | 135.40 | 83 |
| 14 Jun 2024 | 137.00 | 0.75 | 0.55% | 136.30 | 137.75 | 135.80 | 571 |
| 13 Jun 2024 | 136.25 | 2.40 | 1.79% | 135.60 | 136.50 | 135.25 | 451 |
| 12 Jun 2024 | 133.85 | 0.25 | 0.19% | 133.85 | 133.85 | 132.90 | 55 |
| 11 Jun 2024 | 133.60 | -2.35 | -1.73% | 133.80 | 134.95 | 133.60 | 20 |
| 10 Jun 2024 | 135.95 | 3.10 | 2.33% | 136.10 | 136.55 | 134.45 | 386 |
| 07 Jun 2024 | 132.85 | -0.15 | -0.11% | 133.35 | 134.35 | 132.60 | 411 |
| 06 Jun 2024 | 133.00 | -4.50 | -3.27% | 134.45 | 134.45 | 132.65 | 367 |
| 05 Jun 2024 | 137.50 | 1.10 | 0.81% | 137.60 | 139.10 | 136.65 | 1,176 |
| 04 Jun 2024 | 136.40 | -0.90 | -0.66% | 136.45 | 138.15 | 136.00 | 354 |
| 03 Jun 2024 | 137.30 | 3.25 | 2.42% | 135.95 | 139.25 | 135.95 | 371 |
| 31 May 2024 | 134.05 | 0.55 | 0.41% | 135.25 | 135.25 | 134.00 | 127 |
| 30 May 2024 | 133.50 | -0.70 | -0.52% | 134.25 | 134.25 | 132.35 | 221 |
| 29 May 2024 | 134.20 | -3.35 | -2.44% | 133.35 | 134.75 | 133.05 | 844 |
| 28 May 2024 | 137.55 | -0.45 | -0.33% | 138.25 | 138.25 | 136.95 | 99 |
| 27 May 2024 | 138.00 | -2.55 | -1.81% | 139.35 | 139.35 | 138.00 | 285 |
| 24 May 2024 | 140.55 | -1.20 | -0.85% | 141.55 | 141.55 | 140.55 | 149 |
| 23 May 2024 | 141.75 | 0.95 | 0.67% | 142.00 | 144.00 | 141.75 | 378 |
| 22 May 2024 | 140.80 | -1.20 | -0.85% | 140.75 | 141.00 | 140.75 | 140 |
| 21 May 2024 | 142.00 | -4.10 | -2.81% | 139.55 | 142.00 | 137.45 | 2,308 |
| 20 May 2024 | 146.10 | -2.00 | -1.35% | 146.95 | 146.95 | 145.85 | 133 |
| 17 May 2024 | 148.10 | -1.30 | -0.87% | 149.00 | 149.95 | 148.10 | 215 |
| 16 May 2024 | 149.40 | 3.10 | 2.12% | 149.70 | 150.50 | 148.00 | 865 |
| 15 May 2024 | 146.30 | -0.95 | -0.65% | 146.40 | 147.95 | 144.75 | 1,172 |
| 14 May 2024 | 147.25 | 0.05 | 0.03% | 146.35 | 147.25 | 145.40 | 1,502 |
| 13 May 2024 | 147.20 | -0.10 | -0.07% | 146.40 | 147.20 | 144.75 | 1,211 |
| 10 May 2024 | 147.30 | 7.10 | 5.06% | 147.90 | 149.20 | 145.15 | 2,179 |
| 09 May 2024 | 140.20 | 6.20 | 4.63% | 136.95 | 142.20 | 135.45 | 977 |
| 08 May 2024 | 134.00 | -0.70 | -0.52% | 134.20 | 135.95 | 133.00 | 319 |
| 07 May 2024 | 134.70 | -2.25 | -1.64% | 134.15 | 137.40 | 134.15 | 540 |
| 06 May 2024 | 136.95 | 3.45 | 2.58% | 135.10 | 136.95 | 134.80 | 622 |
| 03 May 2024 | 133.50 | -0.50 | -0.37% | 134.30 | 135.95 | 133.50 | 1,121 |
| 02 May 2024 | 134.00 | 5.75 | 4.48% | 133.05 | 134.75 | 131.90 | 855 |
| 30 Abr 2024 | 128.25 | 1.60 | 1.26% | 128.95 | 130.90 | 128.20 | 654 |
| 29 Abr 2024 | 126.65 | 0.10 | 0.08% | 126.55 | 127.60 | 126.05 | 538 |
| 26 Abr 2024 | 126.55 | 5.20 | 4.29% | 124.70 | 127.15 | 124.70 | 651 |
| 25 Abr 2024 | 121.35 | -0.75 | -0.61% | 121.50 | 122.70 | 120.30 | 371 |
| 24 Abr 2024 | 122.10 | 1.05 | 0.87% | 122.70 | 122.70 | 120.75 | 311 |
| 23 Abr 2024 | 121.05 | 0.20 | 0.17% | 121.60 | 122.15 | 121.05 | 324 |
| 22 Abr 2024 | 120.85 | 3.85 | 3.29% | 119.90 | 120.85 | 118.50 | 395 |
| 19 Abr 2024 | 117.00 | -0.80 | -0.68% | 117.25 | 118.50 | 117.00 | 709 |
| 18 Abr 2024 | 117.80 | -0.25 | -0.21% | 119.10 | 119.70 | 117.80 | 1,658 |
| 17 Abr 2024 | 118.05 | -3.70 | -3.04% | 120.00 | 120.00 | 118.05 | 1,241 |
| 16 Abr 2024 | 121.75 | -0.25 | -0.20% | 122.85 | 122.85 | 121.15 | 129 |
| 15 Abr 2024 | 122.00 | -0.70 | -0.57% | 122.50 | 123.35 | 121.80 | 1,223 |
| 12 Abr 2024 | 122.70 | -0.75 | -0.61% | 123.50 | 124.50 | 122.55 | 1,756 |
| 11 Abr 2024 | 123.45 | 0.60 | 0.49% | 122.75 | 124.10 | 122.75 | 196 |
| 10 Abr 2024 | 122.85 | -0.30 | -0.24% | 123.95 | 124.50 | 122.65 | 378 |
| 09 Abr 2024 | 123.15 | -0.35 | -0.28% | 123.95 | 124.15 | 122.80 | 201 |
| 08 Abr 2024 | 123.50 | -0.90 | -0.72% | 123.55 | 123.75 | 122.15 | 1,319 |
| 05 Abr 2024 | 124.40 | 1.30 | 1.06% | 122.50 | 125.60 | 122.50 | 1,666 |
| 04 Abr 2024 | 123.10 | -3.20 | -2.53% | 122.75 | 123.95 | 122.75 | 488 |
| 03 Abr 2024 | 126.30 | -0.25 | -0.20% | 126.05 | 126.35 | 125.00 | 657 |
| 02 Abr 2024 | 126.55 | -1.15 | -0.90% | 128.70 | 128.90 | 126.55 | 846 |
| 28 Mar 2024 | 127.70 | 0.60 | 0.47% | 127.20 | 128.80 | 126.05 | 954 |
| 27 Mar 2024 | 127.10 | 3.55 | 2.87% | 125.80 | 127.10 | 124.75 | 707 |
| 26 Mar 2024 | 123.55 | -1.90 | -1.51% | 123.40 | 124.95 | 123.40 | 273 |
