Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DL19VD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 27 Jun 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 26 Jun 2024 | 97.85 | -0.06 | -0.06% | 97.85 | 97.85 | 97.85 | 100,000 |
| 25 Jun 2024 | 97.911 | 0.06 | 0.06% | 97.911 | 97.911 | 97.911 | 50,000 |
| 24 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 21 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 20 Jun 2024 | 97.848 | 0.14 | 0.14% | 97.848 | 97.848 | 97.848 | 20,000 |
| 19 Jun 2024 | 97.712 | 0.00 | 0.00% | 97.712 | 97.712 | 97.712 | 0 |
| 18 Jun 2024 | 97.712 | 0.00 | 0.00% | 97.712 | 97.712 | 97.712 | 0 |
| 17 Jun 2024 | 97.712 | 0.00 | 0.00% | 97.712 | 97.712 | 97.712 | 0 |
| 14 Jun 2024 | 97.712 | 0.06 | 0.06% | 97.712 | 97.712 | 97.712 | 10,000 |
| 13 Jun 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 12 Jun 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 11 Jun 2024 | 97.65 | -0.07 | -0.07% | 97.61 | 97.65 | 97.61 | 85,000 |
| 10 Jun 2024 | 97.721 | 0.00 | 0.00% | 97.721 | 97.721 | 97.721 | 0 |
| 07 Jun 2024 | 97.721 | -0.09 | -0.09% | 97.721 | 97.721 | 97.721 | 25,000 |
| 06 Jun 2024 | 97.809 | 0.00 | 0.00% | 97.809 | 97.809 | 97.809 | 0 |
| 05 Jun 2024 | 97.809 | 0.07 | 0.07% | 97.738 | 97.809 | 97.738 | 55,000 |
| 04 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| 03 Jun 2024 | 97.74 | 0.10 | 0.10% | 97.74 | 97.74 | 97.74 | 20,000 |
| 31 May 2024 | 97.638 | 0.00 | 0.00% | 97.638 | 97.638 | 97.638 | 0 |
| 30 May 2024 | 97.638 | -0.24 | -0.24% | 97.638 | 97.638 | 97.638 | 30,000 |
| 29 May 2024 | 97.876 | 0.25 | 0.26% | 97.899 | 97.899 | 97.876 | 53,000 |
| 28 May 2024 | 97.625 | -0.10 | -0.10% | 97.625 | 97.625 | 97.625 | 20,000 |
| 27 May 2024 | 97.726 | 0.17 | 0.18% | 97.726 | 97.726 | 97.726 | 15,000 |
| 24 May 2024 | 97.553 | 0.00 | 0.01% | 97.553 | 97.553 | 97.553 | 70,000 |
| 23 May 2024 | 97.548 | -0.05 | -0.05% | 97.692 | 97.692 | 97.548 | 19,000 |
| 22 May 2024 | 97.598 | 0.00 | 0.00% | 97.598 | 97.598 | 97.598 | 35,000 |
| 21 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 20 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 17 May 2024 | 97.60 | -0.40 | -0.41% | 97.648 | 97.648 | 97.60 | 200,000 |
| 16 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 15 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 14 May 2024 | 98.00 | 0.50 | 0.51% | 97.603 | 98.00 | 97.603 | 160,000 |
| 13 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 10 May 2024 | 97.50 | -0.11 | -0.11% | 97.64 | 97.64 | 97.50 | 17,000 |
| 09 May 2024 | 97.607 | 0.00 | 0.00% | 97.607 | 97.607 | 97.607 | 0 |
| 08 May 2024 | 97.607 | 0.00 | 0.00% | 97.607 | 97.607 | 97.607 | 0 |
| 07 May 2024 | 97.607 | 0.02 | 0.02% | 97.607 | 97.607 | 97.607 | 50,000 |
| 06 May 2024 | 97.59 | 0.20 | 0.20% | 97.59 | 97.59 | 97.59 | 75,000 |
| 03 May 2024 | 97.394 | -0.04 | -0.04% | 97.52 | 97.52 | 97.394 | 80,000 |
| 02 May 2024 | 97.429 | 0.03 | 0.04% | 97.429 | 97.429 | 97.429 | 10,000 |
| 30 Abr 2024 | 97.394 | 0.00 | 0.00% | 97.394 | 97.394 | 97.394 | 0 |
| 29 Abr 2024 | 97.394 | 0.00 | 0.00% | 97.394 | 97.394 | 97.394 | 0 |
| 26 Abr 2024 | 97.394 | -0.06 | -0.06% | 97.394 | 97.394 | 97.394 | 10,000 |
| 25 Abr 2024 | 97.45 | 0.17 | 0.18% | 97.45 | 97.45 | 97.45 | 30,000 |
| 24 Abr 2024 | 97.276 | 0.00 | 0.00% | 97.276 | 97.276 | 97.276 | 0 |
| 23 Abr 2024 | 97.276 | -0.07 | -0.07% | 97.276 | 97.276 | 97.276 | 5,000 |
| 22 Abr 2024 | 97.349 | 0.00 | 0.00% | 97.349 | 97.349 | 97.349 | 0 |
| 19 Abr 2024 | 97.349 | -0.06 | -0.06% | 97.349 | 97.349 | 97.349 | 10,000 |
| 18 Abr 2024 | 97.408 | 0.07 | 0.07% | 97.372 | 97.408 | 97.372 | 30,000 |
| 17 Abr 2024 | 97.337 | 0.00 | 0.00% | 97.337 | 97.337 | 97.337 | 0 |
| 16 Abr 2024 | 97.337 | 0.47 | 0.48% | 97.373 | 97.373 | 97.337 | 51,000 |
| 15 Abr 2024 | 96.87 | -0.30 | -0.31% | 97.39 | 97.394 | 96.87 | 100,000 |
| 12 Abr 2024 | 97.167 | -0.21 | -0.22% | 97.167 | 97.167 | 97.167 | 27,000 |
| 11 Abr 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| 10 Abr 2024 | 97.38 | -0.02 | -0.02% | 97.413 | 97.42 | 97.34 | 728,000 |
| 09 Abr 2024 | 97.40 | 0.07 | 0.07% | 97.376 | 97.40 | 97.376 | 300,000 |
| 08 Abr 2024 | 97.334 | 0.15 | 0.16% | 97.33 | 97.334 | 97.33 | 150,000 |
| 05 Abr 2024 | 97.18 | -0.19 | -0.20% | 97.18 | 97.18 | 97.18 | 20,000 |
| 04 Abr 2024 | 97.371 | 0.13 | 0.13% | 97.324 | 97.371 | 97.324 | 81,000 |
| 03 Abr 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |
| 02 Abr 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |
