US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
De Longhi (DLN)
De Longhi (DLN) Histórico

DLN De Longhi

31.64

0.00 (0.00%)

22 Jul 2024 - Cerrado

Datos en tiempo real

DLN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0.00
18 Jul 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0.00
17 Jul 2024	32.66	0.00	0.00%	32.66	32.66	32.66	0.00
16 Jul 2024	32.66	0.10	0.31%	32.44	32.66	32.44	26
15 Jul 2024	32.56	0.50	1.56%	32.62	32.62	32.56	201
12 Jul 2024	32.06	0.00	0.00%	32.06	32.06	32.06	0.00
11 Jul 2024	32.06	0.00	0.00%	32.06	32.06	32.06	0.00
10 Jul 2024	32.06	0.14	0.44%	32.16	32.18	32.06	450
09 Jul 2024	31.92	-0.10	-0.31%	32.06	32.06	31.92	37
08 Jul 2024	32.02	0.70	2.23%	31.82	32.02	31.82	504
05 Jul 2024	31.32	0.18	0.58%	31.32	31.32	31.32	200
04 Jul 2024	31.14	1.30	4.36%	31.14	31.14	31.14	20
03 Jul 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0.00
02 Jul 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0.00
01 Jul 2024	29.84	0.76	2.61%	29.64	29.84	29.64	220
28 Jun 2024	29.08	-0.70	-2.35%	29.08	29.08	29.08	65
27 Jun 2024	29.78	-0.72	-2.36%	29.84	29.84	29.78	47
26 Jun 2024	30.50	-1.32	-4.15%	30.50	30.50	30.50	1,000
25 Jun 2024	31.82	0.12	0.38%	31.82	31.82	31.82	80
24 Jun 2024	31.70	0.00	0.00%	31.70	31.70	31.70	0.00
21 Jun 2024	31.70	0.00	0.00%	31.70	31.70	31.70	0.00
20 Jun 2024	31.70	0.00	0.00%	31.70	31.70	31.70	0.00
19 Jun 2024	31.70	0.00	0.00%	31.70	31.70	31.70	0.00
18 Jun 2024	31.70	-0.02	-0.06%	31.70	31.70	31.70	1
17 Jun 2024	31.72	0.90	2.92%	31.48	31.72	31.32	751
14 Jun 2024	30.82	-1.40	-4.35%	31.94	31.94	30.74	472
13 Jun 2024	32.22	-0.26	-0.80%	32.22	32.22	32.22	35
12 Jun 2024	32.48	0.38	1.18%	32.48	32.48	32.48	200
11 Jun 2024	32.10	-0.02	-0.06%	32.10	32.10	32.10	120
10 Jun 2024	32.12	-0.06	-0.19%	31.78	32.12	31.78	73
07 Jun 2024	32.18	-0.48	-1.47%	32.46	32.46	32.16	575
06 Jun 2024	32.66	0.76	2.38%	32.66	32.66	32.66	375
05 Jun 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
04 Jun 2024	31.90	-0.34	-1.05%	31.92	31.92	31.90	72
03 Jun 2024	32.24	-0.18	-0.56%	32.64	32.64	32.24	26
31 May 2024	32.42	-0.14	-0.43%	32.42	32.42	32.42	403
30 May 2024	32.56	-0.16	-0.49%	32.56	32.56	32.56	20
29 May 2024	32.72	0.00	0.00%	32.72	32.72	32.72	0.00
28 May 2024	32.72	0.52	1.61%	32.64	33.10	32.64	727
27 May 2024	32.20	1.22	3.94%	30.94	32.32	30.94	1,075
24 May 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0.00
23 May 2024	30.98	0.58	1.91%	31.38	31.38	30.70	305
22 May 2024	30.40	-0.68	-2.19%	30.40	30.40	30.40	3
21 May 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0.00
20 May 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0.00
17 May 2024	31.08	-1.36	-4.19%	31.14	31.14	30.88	352
16 May 2024	32.44	-0.46	-1.40%	32.52	32.52	32.44	5
15 May 2024	32.90	1.48	4.71%	32.90	32.90	32.90	1
14 May 2024	31.42	-0.20	-0.63%	31.74	31.74	31.42	40
13 May 2024	31.62	-2.38	-7.00%	32.96	32.96	31.62	179
10 May 2024	34.00	1.14	3.47%	34.00	34.00	34.00	200
09 May 2024	32.86	0.00	0.00%	32.88	33.16	32.78	81
08 May 2024	32.86	0.16	0.49%	32.86	32.86	32.86	20
07 May 2024	32.70	0.40	1.24%	33.22	33.22	32.70	56
06 May 2024	32.30	1.16	3.73%	32.30	32.30	32.30	109
03 May 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0.00
02 May 2024	31.14	-0.72	-2.26%	31.12	31.14	30.72	23
30 Abr 2024	31.86	0.00	0.00%	31.86	31.86	31.86	0.00
29 Abr 2024	31.86	1.20	3.91%	31.42	31.86	31.42	68
26 Abr 2024	30.66	0.00	0.00%	30.66	30.66	30.66	0.00
25 Abr 2024	30.66	-0.32	-1.03%	30.66	30.66	30.66	1
24 Abr 2024	30.98	-0.82	-2.58%	30.98	30.98	30.98	10
23 Abr 2024	31.80	2.14	7.22%	31.80	31.80	31.80	200

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones