Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 7.90960451977 | 35.4 | 50.5 | 34.6 | 14258 | 44.75357143 | DE |
| 4 | 12.2 | 46.9230769231 | 26 | 50.5 | 24.4 | 5152 | 40.04690924 | DE |
| 12 | 21.7 | 131.515151515 | 16.5 | 50.5 | 13.9 | 3287 | 31.78772181 | DE |
| 26 | 28.014 | 275.024543491 | 10.186 | 50.5 | 10.178 | 3557 | 28.73855191 | DE |
| 52 | 28.014 | 275.024543491 | 10.186 | 50.5 | 10.178 | 3557 | 28.73855191 | DE |
| 156 | 28.014 | 275.024543491 | 10.186 | 50.5 | 10.178 | 3557 | 28.73855191 | DE |
| 260 | 28.014 | 275.024543491 | 10.186 | 50.5 | 10.178 | 3557 | 28.73855191 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 38.2 | -2.8 | -6.83 | 37.799999 | 38.2 | 36.4 | 7094 |
| 1739482020 | 41 | -1.2 | -2.84 | 41 | 41.2 | 39.2 | 6900 |
| 1739395620 | 42.2 | -5.2 | -10.97 | 42.2 | 43.8 | 39 | 19322 |
| 1739309220 | 47.4 | 3 | 6.76 | 44.2 | 50.5 | 44.2 | 31511 |
| 1739222820 | 44.4 | 6.8 | 18.09 | 36.4 | 44.4 | 36.4 | 13061 |
| 1738963620 | 37.6 | 1.6 | 4.44 | 35.4 | 37.6 | 34.6 | 494 |
| 1738877220 | 36 | 2 | 5.88 | 33.799999 | 36 | 33.2 | 1712 |
| 1738790820 | 34 | 3.6 | 11.84 | 31.6 | 34 | 31.6 | 1578 |
| 1738704420 | 30.4 | 0.6 | 2.01 | 31.4 | 31.4 | 30.2 | 386 |
| 1738618020 | 29.8 | -1.2 | -3.87 | 28.6 | 30.4 | 28.2 | 777 |
| 1738358820 | 31 | -0.4 | -1.27 | 31.2 | 31.2 | 29.8 | 991 |
| 1738272420 | 31.4 | 3.8 | 13.77 | 30.4 | 31.4 | 29 | 6470 |
| 1738186020 | 27.6 | 0.4 | 1.47 | 27.2 | 27.6 | 26.6 | 3950 |
| 1738099620 | 27.2 | 2.8 | 11.48 | 25.4 | 27.6 | 25.4 | 2314 |
| 1738013220 | 24.4 | -2.6 | -9.63 | 25.2 | 25.2 | 24.4 | 896 |
| 1737754020 | 27 | 1 | 3.85 | 27 | 27.8 | 26.6 | 977 |
| 1737667620 | 26 | 0.2 | 0.78 | 24.4 | 26.2 | 24.4 | 2025 |
| 1737581220 | 25.8 | -1.6 | -5.84 | 25.8 | 26.6 | 25.8 | 224 |
| 1737494820 | 27.4 | -4.6 | -14.38 | 26.4 | 27.4 | 25.2 | 4178 |
| 1737408420 | 32 | 4.4 | 15.94 | 30.8 | 33 | 30.2 | 3007 |
| 1737149220 | 27.6 | 4.4 | 18.97 | 26 | 28.2 | 26 | 2260 |
| 1737062820 | 23.2 | 1 | 4.50 | 22.8 | 23.2 | 22.8 | 206 |
| 1736976420 | 22.2 | -0.4 | -1.77 | 22.4 | 23 | 22.2 | 63 |
| 1736890020 | 22.6 | 0.8 | 3.67 | 23 | 23.8 | 22.6 | 468 |
| 1736803620 | 21.8 | 0.6 | 2.83 | 22 | 22 | 21.399999 | 342 |
| 1736544420 | 21.2 | 1 | 4.95 | 21.399999 | 22.4 | 21.2 | 1676 |
| 1736458020 | 20.2 | -2 | -9.01 | 21.8 | 21.8 | 20.2 | 1479 |
| 1736371620 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 21.6 | 1182 |
| 1736285220 | 22.4 | -0.2 | -0.88 | 23.6 | 23.8 | 22.4 | 3913 |
| 1736198820 | 22.6 | -0.2 | -0.88 | 22.4 | 23.6 | 21.8 | 3435 |
| 1735939620 | 22.8 | 0.4 | 1.79 | 22.8 | 23.2 | 22 | 3155 |
| 1735853220 | 22.4 | 0 | 0.00 | 21.399999 | 22.8 | 21.399999 | 1712 |
| 1735594020 | 22.4 | 1.6 | 7.69 | 20.8 | 22.4 | 20.8 | 231 |
| 1735334820 | 20.8 | -0.6 | -2.80 | 21.399999 | 21.6 | 20.6 | 2660 |
| 1734989220 | 21.399999 | -0.4 | -1.83 | 21.8 | 22.2 | 21.399999 | 1526 |
| 1734730020 | 21.8 | -0.2 | -0.91 | 22.2 | 22.4 | 20 | 4316 |
| 1734643620 | 22 | 0.2 | 0.92 | 23.2 | 24.2 | 21.399999 | 5535 |
| 1734557220 | 21.8 | -3.4 | -13.49 | 21.8 | 23 | 21 | 5144 |
| 1734470820 | 25.2 | -0.4 | -1.56 | 25.8 | 26.8 | 25.2 | 5824 |
| 1734384420 | 25.6 | 5.2 | 25.49 | 24 | 27 | 22.2 | 9069 |
| 1734125220 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.8 | 20.399999 | 651 |
| 1734038820 | 20.6 | 2.8 | 15.73 | 20 | 21 | 19.8 | 2446 |
| 1733952420 | 17.8 | 0.9 | 5.33 | 17.8 | 18.399999 | 17.8 | 767 |
| 1733866020 | 16.899999 | 0 | 0.00 | 17 | 17 | 16.399999 | 510 |
| 1733779620 | 16.899999 | -0.2 | -1.17 | 17.1 | 17.1 | 16.5 | 1750 |
| 1733520420 | 17.1 | 0.6 | 3.64 | 16.7 | 17.1 | 16.5 | 1203 |
| 1733434020 | 16.5 | 1.4 | 9.27 | 17.6 | 18.1 | 16.5 | 7282 |
| 1733347620 | 15.1 | 0 | 0.00 | 14.7 | 15.1 | 14.1 | 2770 |
| 1733261220 | 15.1 | 0.5 | 3.42 | 15 | 15.1 | 15 | 64 |
| 1733174820 | 14.6 | -0.8 | -5.19 | 15 | 15 | 14.6 | 186 |
| 1732915620 | 15.4 | 1.5 | 10.79 | 14.8 | 15.5 | 14.5 | 1047 |
| 1732829220 | 13.9 | -0.8 | -5.44 | 14.1 | 14.3 | 13.9 | 900 |
| 1732742820 | 14.7 | -0.7 | -4.55 | 13.9 | 15 | 13.9 | 1296 |
| 1732656420 | 15.4 | -0.9 | -5.52 | 15.9 | 15.9 | 15.4 | 167 |
| 1732570020 | 16.3 | 0.4 | 2.52 | 16.1 | 16.3 | 15.9 | 2126 |
| 1732310820 | 15.9 | 1.38 | 9.50 | 16.5 | 16.5 | 15.8 | 2634 |
| 1732224420 | 14.52 | 0.88 | 6.45 | 15.42 | 15.86 | 14.44 | 6234 |
| 1732138020 | 13.64 | -4.76 | -25.86 | 13.78 | 14.18 | 13.54 | 14481 |
| 1732051620 | 18.398 | 6.18 | 50.58 | 13.806 | 18.398 | 13.802 | 11831 |
| 1731965220 | 12.218 | 0.72 | 6.24 | 12.414 | 13 | 12.218 | 3937 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
