ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metaplanet Inc

Metaplanet Inc (DN3)

21.60
-0.40
(-1.82%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.60
Postura de Compra
21.20
Postura de Venta
22.00
Volume Operado de la Acción
1,526
21.40 Rango del Día 22.20
10.178 Rango de 52 semanas 27.00
Precio Anterior
22.00
Precio de Apertura
21.80
Última hora de negociación
Volumen promedio (3 m)
3,385
Volumen financiero
-
Precio Promedio Ponderado
-

DN3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.4-10242720597823.65260974DE
45.534.161490683216.12713.9261820.67078672DE
1211.414112.05576281210.1862710.178338518.10903263DE
2611.414112.05576281210.1862710.178338518.10903263DE
5211.414112.05576281210.1862710.178338518.10903263DE
15611.414112.05576281210.1862710.178338518.10903263DE
26011.414112.05576281210.1862710.178338518.10903263DE

DN3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metaplanet?
El precio actual de las acciones de Metaplanet es 21.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metaplanet?
Metaplanet ha negociado en un rango de 10.178 € a 27.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Orange Cassidy Orange Cassidy 4 minutos hace
That is amazing I wonder if that blockhead ceo will put together a "deep dive" about these prestigious achievements?
NBRI
4gh1rx 4gh1rx 4 minutos hace
AXXA decaying support/credibility/share price

$AXXA

Once a mighty pink at $0.17 , now left to rack and ruin for squandering whatever possibilities it once had.
___________________________________________________________________________________
https://
AXXA
glenn1919 glenn1919 4 minutos hace
MULN..........................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
3331 3331 5 minutos hace
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021. BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite and sustain a big move, just need management to inform investors about all the good things hap
FarmerJohn FarmerJohn 5 minutos hace
Ah, yes...our beloved Shana (shanak10). We must not forget her counterpart BenK either. Crafty liars.
RELI
Hoskuld Hoskuld 5 minutos hace
It takes time. If you are not making investment decisions based on the hope that everything will be done faster than normal, then there is nothing wrong with setting these unreasonably fast timelines for yourself - but no one should invest based on these fantasies.

ARNA is massively
AVXL
green maschine green maschine 5 minutos hace
In at 3
RR
gfp927z gfp927z 5 minutos hace
Derf, >> PFE
PFE
glenn1919 glenn1919 6 minutos hace
CTM.....SOAR....IDAI......MVST.........................https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM IDAI MVST
Tiger Money Tiger Money 6 minutos hace
So like I guessed, they are raising money .  I'm glad because ur us going to be one heck of an roi 
RDGL
Mr Smith 34 Mr Smith 34 6 minutos hace
Total Assets as of 9/30/2024 $ 43,500,808
Less:
IP-Bloxcross (25,038,838)
510 Hamilton Street (net a/d) (14,367,995)
Total $ 4,093,975
Long Term Liabilities (excluding 51
SPZI
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
DruidJungle53 DruidJungle53 6 minutos hace
Gaslighting BS
SFIO
3331 3331 7 minutos hace
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021. BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite and sustain a big move, just need management to inform investors about all the good things ha
adam123 adam123 7 minutos hace
KOPN breakout close
KOPN
Gmenfan Gmenfan 7 minutos hace
A very incomplete 2024 naughty list

By Olivia Murray

If you’re anything like me, it’s hard to keep track of who in the political world is the worst of the naughty list—I lose track and forget about all the offenses because it’s such a deluge of criminality coming from t
sharkey1 sharkey1 7 minutos hace
shut up,,

https://www.youtube.com/watch?v=iIhMoPA96Z0

keep it down,
ELTP
Gmenfan Gmenfan 8 minutos hace
A very incomplete 2024 naughty list

By Olivia Murray

If you’re anything like me, it’s hard to keep track of who in the political world is the worst of the naughty list—I lose track and forget about all the offenses because it’s such a deluge of criminality coming from t
getmoreshares getmoreshares 8 minutos hace
agree-- it all depends on if you believe the PR's or not
ZHUD
gdog gdog 8 minutos hace
Lol I defind my system more and I listed 29 stocks on twitter I thougth would go up this wk starting yesterday 18 of them are ^ not bad for a down day in the markets
Monksdream Monksdream 8 minutos hace
HOVR, the cheapest EVTOL compared to ACHR
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ifutcIMG_4228.gif
ACHR HOVR
I-Glow I-Glow 8 minutos hace
I believe that is why the Sugar contract didn't start until Nov. 21, 2024 so Park doesn't have to report revenue until April 1, 2025.

The same with the Gold shipment: SPZI: JP3E Holdings, Inc. (OTC: SPZI) Prepares for First Gold Shipment
Press Release | 10/29/2024 so no revenue
SPZI
glenn1919 glenn1919 8 minutos hace
CTM................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783





weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
CTM

Su Consulta Reciente

Delayed Upgrade Clock