Datos Histórico Dai Nippon Printing Co Ltd - DNP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.6	-4.31654676259	13.9	13.9	13.5	53	13.73460076	DE
12	-0.2	-1.48148148148	13.5	14.3	13.5	57	13.80403531	DE
26	-3.599999	-21.3017704912	16.899999	16.899999	13.5	215	14.0129053	DE
52	-14.5	-52.1582733813	27.8	33.6	13.5	142	16.82473286	DE
156	-11.5	-46.3709677419	24.8	33.6	13.5	146	19.28741708	DE
260	-11.5	-46.3709677419	24.8	33.6	13.5	146	19.28741708	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743542820	13.6	0	0.00	13.6	13.6	13.6	0
1743456420	13.6	0	0.00	13.6	13.6	13.6	0
1743197220	13.6	0	0.00	13.6	13.6	13.6	0
1743110820	13.6	0	0.00	13.6	13.6	13.6	0
1743024420	13.6	0	0.00	13.6	13.6	13.6	0
1742938020	13.6	0	0.00	13.6	13.6	13.6	0
1742851620	13.6	-0.2	-1.45	13.6	13.6	13.6	4
1742592420	13.8	0	0.00	13.8	13.8	13.8	0
1742506020	13.8	0	0.00	13.8	13.8	13.8	0
1742419620	13.8	0	0.00	13.8	13.8	13.8	0
1742333220	13.8	-0.1	-0.72	13.8	13.8	13.8	3
1742246820	13.9	0.4	2.96	13.9	13.9	13.9	1
1741987620	13.5	0	0.00	13.5	13.5	13.5	0
1741901220	13.5	0	0.00	13.5	13.5	13.5	0
1741814820	13.5	0	0.00	13.5	13.5	13.5	0
1741728420	13.5	-0.4	-2.88	13.7	13.7	13.5	105
1741642020	13.9	0	0.00	13.9	13.9	13.9	0
1741382820	13.9	0	0.00	13.9	13.9	13.9	0
1741296420	13.9	0	0.00	13.9	13.9	13.9	0
1741210020	13.9	-0.1	-0.71	13.9	13.9	13.9	150
1741123620	14	0	0.00	14	14	14	0
1741037220	14	-0.2	-1.41	14.3	14.3	14	3
1740778020	14.2	0	0.00	14.2	14.2	14.2	0
1740691620	14.2	0	0.00	14.2	14.2	14.2	0
1740605220	14.2	0	0.00	14.2	14.2	14.2	0
1740518820	14.2	0	0.00	14.2	14.2	14.2	0
1740432420	14.2	0.4	2.90	14.2	14.2	14.2	6
1740173220	13.8	0	0.00	13.8	13.8	13.8	0
1740086820	13.8	0	0.00	13.8	13.8	13.8	0
1740000420	13.8	0	0.00	13.8	13.8	13.8	200
1739914020	13.8	0.2	1.47	13.8	13.8	13.8	10
1739827620	13.6	-0.6	-4.23	14	14	13.6	2
1739568420	14.2	0	0.00	14.2	14.2	14.2	0
1739482020	14.2	0	0.00	14.2	14.2	14.2	0
1739395620	14.2	0	0.00	14.2	14.2	14.2	0
1739309220	14.2	0	0.00	14.2	14.2	14.2	0
1739222820	14.2	0	0.00	14.2	14.2	14.2	0
1738963620	14.2	0	0.00	14.2	14.2	14.2	0
1738877220	14.2	0	0.00	14.2	14.2	14.2	0
1738790820	14.2	0	0.00	14.2	14.2	14.2	0
1738704420	14.2	0	0.00	14.2	14.2	14.2	0
1738618020	14.2	0	0.00	14.2	14.2	14.2	0
1738358820	14.2	0	0.00	14.2	14.2	14.2	0
1738272420	14.2	0	0.00	14.2	14.2	14.2	0
1738186020	14.2	0	0.00	14.2	14.2	14.2	0
1738099620	14.2	0.1	0.71	14.2	14.2	14.2	153
1738013220	14.1	0	0.00	14.1	14.1	14.1	0
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0.2	1.44	14.1	14.1	14.1	5
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	0	0.00	13.9	13.9	13.9	0
1737408420	13.9	0	0.00	13.9	13.9	13.9	0
1737149220	13.9	0	0.00	13.9	13.9	13.9	0
1737062820	13.9	0	0.00	13.9	13.9	13.9	0
1736976420	13.9	0.4	2.96	13.9	13.9	13.9	1
1736890020	13.5	0	0.00	13.5	13.5	13.5	0
1736803620	13.5	0	0.00	13.5	13.5	13.5	0
1736544420	13.5	-0.2	-1.46	13.5	13.5	13.5	150
1736402400	13.7	0	0.00	13.7	13.7	13.7	0
1736316000	13.7	0	0.00	13.7	13.7	13.7	0
1736229600	13.7	0	0.00	13.7	13.7	13.7	0
1736143200	13.7	0	0.00	13.7	13.7	13.7	0
1735884000	13.7	0	0.00	13.7	13.7	13.7	0
1735797600	13.7	0	0.00	13.7	13.7	13.7	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dai Nippon Printing Co Ltd (DNP)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dai Nippon Printing Co Ltd (DNP) Histórico

Dai Nippon Printing Co Ltd (DNP)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios