Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.724637681159 | 13.8 | 14 | 13.7 | 437 | 13.82647462 | DE |
| 12 | -1.9 | -12.1794871795 | 15.6 | 16.899999 | 13.7 | 388 | 14.0424655 | DE |
| 26 | -17.7 | -56.3694267516 | 31.4 | 33.6 | 13.7 | 211 | 15.60695851 | DE |
| 52 | -15.3 | -52.7586206897 | 29 | 33.6 | 13.7 | 176 | 19.24042175 | DE |
| 156 | -11.1 | -44.7580645161 | 24.8 | 33.6 | 13.7 | 170 | 19.77024206 | DE |
| 260 | -11.1 | -44.7580645161 | 24.8 | 33.6 | 13.7 | 170 | 19.77024206 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735594020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735334820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734989220 | 13.7 | 0 | 0.00 | 14 | 14 | 13.7 | 5 |
| 1734730020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734643620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734557220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734470820 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 108 |
| 1734384420 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 4 |
| 1734125220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734038820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733952420 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 344 |
| 1733866020 | 13.8 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 1726 |
| 1733779620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733520420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733434020 | 13.8 | -0.7 | -4.83 | 13.9 | 13.9 | 13.7 | 2194 |
| 1733347620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733261220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733174820 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 2 |
| 1732915620 | 14.3 | -0.3 | -2.05 | 14 | 14.3 | 14 | 600 |
| 1732829220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732742820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732656420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732570020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 4 |
| 1732310820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732224420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732138020 | 14.7 | -0.5 | -3.29 | 14.7 | 14.7 | 14.7 | 100 |
| 1732051560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731965160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731705960 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 2 |
| 1731619560 | 15.3 | -1.5 | -8.93 | 15.3 | 15.3 | 15.3 | 113 |
| 1731533220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731446820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731360420 | 16.8 | 1.2 | 7.69 | 16.899999 | 16.899999 | 16.8 | 228 |
| 1731097560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731011160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730924760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730838360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730751960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730492760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730406360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730319960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730233560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730147160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729887960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729801560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729715160 | 15.6 | -0.9 | -5.45 | 15.6 | 15.6 | 15.6 | 5 |
| 1729628760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729542360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729283160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729023960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728591960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728505560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728419160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728332760 | 16.5 | 0.5 | 3.13 | 16.899999 | 16.899999 | 16.5 | 2 |
| 1728025200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727938800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
