Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dai Nippon Printing Co Ltd | DNP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.68% | 29.60 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.80 | 28.80 | 28.80 | 29.60 | 29.40 |
Resumen Histórico DNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 28.80 | 30.98 | 8 | -1.40 | -4.52% |
| 1 Month | 31.40 | 32.20 | 28.80 | 31.33 | 22 | -1.80 | -5.73% |
| 3 Months | 28.00 | 32.20 | 28.00 | 30.43 | 55 | 1.60 | 5.71% |
| 6 Months | 29.00 | 32.20 | 26.80 | 28.92 | 105 | 0.60 | 2.07% |
| 1 Year | 24.80 | 32.20 | 24.80 | 28.69 | 106 | 4.80 | 19.35% |
| 3 Years | 24.80 | 32.20 | 24.80 | 28.69 | 106 | 4.80 | 19.35% |
| 5 Years | 24.80 | 32.20 | 24.80 | 28.69 | 106 | 4.80 | 19.35% |
DNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.80 | -2.00 | -6.49% | 28.80 | 28.80 | 28.80 | 70 |
| 25 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 24 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 23 Jul 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 30.80 | 2 |
| 22 Jul 2024 | 31.00 | -0.60 | -1.90% | 31.00 | 31.00 | 31.00 | 14 |
| 19 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 18 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 17 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 16 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 15 Jul 2024 | 31.60 | 0.20 | 0.64% | 32.20 | 32.20 | 31.60 | 2 |
| 12 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 11 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 10 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 09 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 08 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 05 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 04 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 03 Jul 2024 | 31.40 | 0.20 | 0.64% | 31.40 | 31.40 | 31.40 | 70 |
| 02 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 01 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 28 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 27 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
