ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dai Nippon Printing Co Ltd

Dai Nippon Printing Co Ltd (DNP)

14.40
0.00
( 0.00% )
Actualizado: 08:31:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.40
Postura de Compra
14.30
Postura de Venta
14.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
14.60 Rango de 52 semanas 33.60
Precio Anterior
14.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
51
Volumen financiero
-
Precio Promedio Ponderado
-

DNP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-2.0408163265314.714.714.65214.69615385DE
4-2.499999-14.792894366416.89999916.89999914.68915.92416107DE
12-19.2-57.142857142933.633.614.65116.03057199DE
26-16.4-53.246753246830.833.614.65925.29797914DE
52-12.4-46.268656716426.833.614.69127.09077039DE
156-10.4-41.93548387124.833.614.68927.07653492DE
260-10.4-41.93548387124.833.614.68927.07653492DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.91 €
(52.94%)
4.26M
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
UH7ATennant Minerals NL
0.011 €
(37.50%)
10k
BDDConico Ltd
0.0008 €
(33.33%)
80k
41OOutlook Therapeutics Inc
1.10 €
(-76.39%)
81.34k
1RR1Rokmaster Resources Corp
0.0065 €
(-59.38%)
1,000
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
SL5Recharge Resources Ltd
0.023 €
(-25.81%)
17.75k
AXIAtos SE
0.91 €
(52.94%)
4.26M
D7GNel ASA
0.2629 €
(-2.49%)
1.77M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
1.6M
9CHGalan Lithium Limited
0.0808 €
(-2.06%)
1.16M
RUOCOcean Power Technologies
0.3265 €
(17.45%)
1.13M
 just Scottie just Scottie 1 minuto hace
Ha ha ha, we’re good man! Hoping we hear something soon!
FBEC
LTListener LTListener 2 minutos hace
Yeah, the last 6 months feels like they have been beholden to something. Waiting.

The pipeline appears so close to breaking out and getting the ball rolling on multiple clinical fronts. This can be exciting for all stakeholders including those patients who may benefit from solutio
RSPI
zooey zooey 2 minutos hace
I said I didn’t sell a share at that particular time, bro. You are seriously mental. I absolutely sold shares on that run to .06 several years back. You have officially become a waste of time. Now back to your keyboard, bro. I feel bad for your kat; you are exhausting.
APRU
lovethatgreen lovethatgreen 2 minutos hace
There were 3400 views on the x site with the Jackson news
MONI
88TH MAN 88TH MAN 2 minutos hace
Ha hah!!
FBEC
yp_1 yp_1 2 minutos hace
After all it was not "cat is out of the bag", it was a "dead cat bounce", yet again.
How many cat's lives left, if any?
SEV
manibiotech manibiotech 2 minutos hace
lol
That's why all companies compete to get on the OTC 
That's the height of pumping 
NWBO
yp_1 yp_1 2 minutos hace
After all it was not "cat is out of the bag", it was a "dead cat bounce", yet again.
How many cat's lives left, if any?
SEV
Techroemancer Techroemancer 2 minutos hace
Mind citing financials that determine the company is broke? Common courtesy to cite sources if I'm on your board typing entire essays with sources, ya know?
MGON
konshe konshe 3 minutos hace
Bid 5 growing, Ask 6 hitting, ready to take off
ASII
MDA MDA 3 minutos hace
October 2, 2023

Old news
HCWC
LandPro LandPro 3 minutos hace
I see the Bro Romancers are making another lame attempt at pumping this morning before it hits the 2s and lower. Even a novice trader knows this is anything but a long hold. Buy'em up bags!!😆
IGPK
VinnyVega VinnyVega 3 minutos hace
ABQQ was up 30%. 55 million volume. At 0011 now.
ABQQ
glenn1919 glenn1919 3 minutos hace
HWH.......WAI........OPTT.......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HWH MULN OPTT
MDPennyPlayer MDPennyPlayer 4 minutos hace
Take the tin foil hat off. This is getting embarrassing.

So I'm selling at a loss to "get the company"?
SHMN
dstock07734 dstock07734 4 minutos hace
I did mention that UCLA and NWBO team can play with dendritic cells like great masters. In anti-tumor case, DC's antigen presenting capability needs to be boosted while in autoimmune diseases and anti-inflammation case this capability needs to be weakened. And TNF inhibitor can weaken this capabilit
NWBO
fredscott36 fredscott36 4 minutos hace
....dude: WE HAVE $5.75 per, safely in trust.....and the failed thrift RECEIVER has $116mm (or $4 per) accumulated, with one recovery left......Sonterra/LIBOR......

.....the last recovery will probably = $1 per, in the end.........maybe $2 per............and could equal $12 per, addit
uber darthium uber darthium 4 minutos hace
A gift
SPZI
threewheeler threewheeler 4 minutos hace
last tweet X, said multiple PRs are coming so Im sure we are getting some guidance on $$$ projections in atleast one of them, but FDA approval has certainly shut down the bashers that have been here the past year KRTL
KRTL
makinezmoney makinezmoney 4 minutos hace
Great call.... now $11.50
UMAC
linkvest linkvest 4 minutos hace
You will never know when I sell. I would not hurt the MOJO of a stock. This will take me 6 months to a year to sell all but that won't happen for a long time. No reason to sell all of it if the company keeps building.
ASII
georgie18 georgie18 4 minutos hace
We all can...🥳
XRPUSD
resx18 resx18 4 minutos hace
We will have more big #AI news next week. Everything is starting to come together for us and we’re excited to update our loyal shareholders! $BQST
BQST
tapioca tapioca 4 minutos hace
And how do you propose this gets to penny land with the current SS? As I type this there is over 1/2B on the Ask.
Foote destroyed this company and ticker.
HMBL