ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Outlook Therapeutics Inc

Outlook Therapeutics Inc (41O)

1.90
-0.04
(-2.06%)
Cerrado 31 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.90
Postura de Compra
1.86
Postura de Venta
1.94
Volume Operado de la Acción
4,578
1.86 Rango del Día 2.00
0.835 Rango de 52 semanas 11.64
Precio Anterior
1.94
Precio de Apertura
2.00
Última hora de negociación
Volumen promedio (3 m)
13,144
Volumen financiero
-
Precio Promedio Ponderado
-

41O Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.426.66666666671.52.11.3241391.91825076DE
4-0.09-4.522613065331.992.25999991.3191741.67104278DE
12-2.88-60.25104602514.786.450.835131441.79097044DE
26-4.9-72.05882352946.88.350.83571532.05271266DE
52-4.492-70.27534418026.39211.640.83548622.55138577DE
156-4.492-70.27534418026.39211.640.83548622.55138577DE
260-4.492-70.27534418026.39211.640.83548622.55138577DE

41O - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Outlook Therapeutics?
El precio actual de las acciones de Outlook Therapeutics es 1.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Outlook Therapeutics?
Outlook Therapeutics ha negociado en un rango de 0.835 € a 11.64 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
europa7 europa7 2 minutos hace
SEALSQ Getting Ready for the Arrival of Quantum Computers as Post-Quantum Cryptographic Algorithms and Semiconductors are the Front-Line of defense Against Adversarial Quantum Attacks
October 9, 2024
https://www.sdxcentral.com/articles/press-release/sealsq-getting-ready-for-the-arrival
LAES
ChannelTrader ChannelTrader 4 minutos hace
They're freaking idiot fools, Iggy.
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
subslover subslover 4 minutos hace
PRELIMINARY PROSPECTUS SUBJECT TO COMPLETION, DATED DECEMBER 31, 2024
https://www.otcmarkets.com/filing/html?id=18080142&guid=mk0-k6iylEudh3h
LASE
dukeb dukeb 4 minutos hace
And his disingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
ron_66271 ron_66271 4 minutos hace
If You Can brake His Code..

Please tell us

No details or proof presented in his posts to support his statement.

The poster has been doing this for years.

“I have special information that nobody else has”.



Ron
LEHNQ
Kool Aid Man Kool Aid Man 5 minutos hace
Welp...Park can file his Annual Report Jan 2nd if he likes...there's no reason to wait till the bitter end. That's like waiting till April 15th to file your taxes. He surely knows how much revenue he generated, what his costs were and what profits amount to. If they are provably positive he'll trump
SPZI
delerious1 delerious1 5 minutos hace
The last few weeks of trading have been great... ...the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big....there has never been anything like it, this great stock of ours.
Never be
NBRI
ChannelTrader ChannelTrader 5 minutos hace
Happy new year, CH
biosectinvestor biosectinvestor 7 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none"

NWBO
Carjockey2 Carjockey2 7 minutos hace
I know I'm getting old because I sit here watching everybody getting ready to party outside in New York City for New Year's Eve.

You couldn't drag me there now!!!!!!!!

Lol


Very comfortable staying home watching on TV.
HMBL
subslover subslover 7 minutos hace
Laser Photonics Propels R&D Efforts in PCB Depaneling
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applications, and its subsidiary, Control Micro Systems
LASE
OMOLIVES OMOLIVES 7 minutos hace
Almost forgot....lol. That is very accurate :)

The difference between booze and weed?

Five drunk people will start a fight.

Five stoned people will start a band.
europa7 europa7 7 minutos hace
The Quantum Leap: How SEALSQ’s Post-Quantum Semiconductors Could Transform Digital Currencies
Carlos Creus Moreira, CEO SEALSQ ~ May 10, 2024
https://carloscreusmoreira.medium.com/the-quantum-leap-how-sealsqs-post-quantum-semiconductors-could-transform-digital-currencies-1429e9ac211f
LAES
igotthemojo igotthemojo 8 minutos hace
Oh no…I’m not in jail…yet…but that’s where I typically wake up on New Year’s Day…
KBLB
stockplayer-11 stockplayer-11 9 minutos hace
Happy New Year to all the Burb folks! Hope you all have a great year.
And here's to 2025 being a monster OTC year!
getmoreshares getmoreshares 9 minutos hace
IMO- week of the 6th-- Many on holiday thru the weekend.
CGAC
Zorax Zorax 11 minutos hace
This is actually 3 hours?
3:14:00

OOkay, I didn't go to the yboob show, so maybe they explained that they looped the whole damn thing about 5 times or whatever... I hope that was noted there.
ranger_7 ranger_7 11 minutos hace
2024 started terribly and ended terribly for Dryworld.  They are incompletely bunch of donkeys and therefore I don't expect anything more from them in 2025.  They keep doing same thing and expect different results, that's the definition of an oxymoron.  Happy New Year! 
IBGR
hssbwwmp hssbwwmp 11 minutos hace
Happy New Year's Eve! May good fortune come to AXXA and it's shareholders in 2025!
AXXA
tw0122 tw0122 12 minutos hace
$5 million raised at .90 at .55
Now
APCX
joyceschoice joyceschoice 12 minutos hace
Your link took me to the COOP board. Mine takes you to his latest posts.

https://investorshub.advfn.com/boards/profile.aspx?user=374472
LEHNQ
Chromosome Chromosome 12 minutos hace
Happy New Year! Thank you for the great discussions on all things Amarin. I learned a lot from some great posters…feeling good about 2025. The good thing about 2024 was that I was able to double my position…
AMRN

Su Consulta Reciente

Delayed Upgrade Clock