ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Outlook Therapeutics Inc

Outlook Therapeutics Inc (41O)

2.18
0.16
(7.92%)
Cerrado 03 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.18
Postura de Compra
2.12
Postura de Venta
2.22
Volume Operado de la Acción
696
1.93 Rango del Día 2.18
0.835 Rango de 52 semanas 11.64
Precio Anterior
2.02
Precio de Apertura
2.04
Última hora de negociación
Volumen promedio (3 m)
13,909
Volumen financiero
-
Precio Promedio Ponderado
-

41O Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5130.53892215571.672.181.6181551.95583861DE
40.7451.38888888891.442.181.3196621.6772989DE
12-2.54-53.8135593224.726.450.835139091.7837403DE
26-4.47-67.21804511286.658.350.83571702.05153497DE
52-4.212-65.89486858576.39211.640.83548542.5443259DE
156-4.212-65.89486858576.39211.640.83548542.5443259DE
260-4.212-65.89486858576.39211.640.83548542.5443259DE

41O - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Outlook Therapeutics?
El precio actual de las acciones de Outlook Therapeutics es 2.18 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Outlook Therapeutics?
Outlook Therapeutics ha negociado en un rango de 0.835 € a 11.64 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
joe botts joe botts 6 minutos hace
Past , present, and future, it's REVOKED
Diamondhands45 Diamondhands45 6 minutos hace
And for all the POS who simply come here to bash myself or Marshall what a life you must lead.  And I know for one of you you failed at OTC and are just a bitter small little nothing, dark inside and miserable.  ☹️ so sad. 
MDCE
ksquared ksquared 6 minutos hace
I agree. I worry about the my-way-or-the-highway mentality of the hardliners. There's no excuse if they don't, they have the House, Senate, and Presidency. We'll see what happens. Say your prayers and keep your fingers crossed.
xodcode xodcode 6 minutos hace
A HUGE number of HUGELY accredited scientists/doctors after reviewing the AVXL trial material for close to a year concluded the following:

Blarcamesine, a small molecule administered orally once daily, has numerically superior clinical efficacy to approved therapies while also slowing
AVXL
vlispxpert vlispxpert 6 minutos hace
Wow, nice news, congrats...I lost track of that one, was like watching paint dry
x993231 x993231 6 minutos hace
Think front end and back end, very, very relevant.   You will see.

X
LWLG
Bill48 Bill48 7 minutos hace
Good luck to you going forward! The fact remains that there is money owed to escrow holders here and it is only right that they pay up!! Gltu
COOP
TheHound TheHound 7 minutos hace
Nice consolidation!
XRPUSD
Craig305 Craig305 7 minutos hace
It appears that way. Keeps deflecting and changing direction of the conversation.
BIEL
capgain capgain 7 minutos hace
Indeed!
Lime Time Lime Time 8 minutos hace
Back to .0003s barely anything on ask. Anyone who wanted to sell out did in 2024
HQGE
Craig305 Craig305 8 minutos hace
What exact answer have you provided?
Let's start with your statement that Sofpulse is smaller than Actipach. Show me where that is true? I gave you the specs that showed Sofpulse was twice the size and covered twice the treatment area. 
What is your response to me proving me wrong? 
BIEL
tdbowieknife tdbowieknife 8 minutos hace
It's so risky and expensive that NOBODY does it...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
vlispxpert vlispxpert 8 minutos hace
GETY got more 2.30's, have orders to 2.20, but doubt they let it get back down where we loaded...they shaking us out imo
GETY
BullNBear52 BullNBear52 8 minutos hace
Reality check: Retail investors are notorious for clamoring into stocks that look hot without really knowing why.

https://www.axios.com/2025/01/03/quantum-computing-ai-rigetti-qubit

A polite way of calling them slobbering traders. ROTF!
threebabiesbusy threebabiesbusy 9 minutos hace
Yes! Enjoy your weekend!
PLTR
Mr. Dragon Mr. Dragon 9 minutos hace
You better have a look at recent filings.
DPLS
GetSeriousOK GetSeriousOK 10 minutos hace
Ahem. Try LOOKING at the link.

You're just trying to get the last word, hoping that some noob will buy your stock, aren't you? LOL
BIEL
Louie_Louie Louie_Louie 10 minutos hace
That's the biggest problem then for Trump. Democrats in no way are going to allow 4 billion enrichment via prefs. I bet he's (John Paulson) in the process of selling those prefs and gaining commons as we speak. The prefs have pretty much stalled. They won't be going much higher until news of the
Moonboy1 Moonboy1 10 minutos hace
It's coming. TNXP just earned a hold rating from stock news. Com who just started covering them. That's pretty solid meaning they think it's bottomed out. Also didn't realize they beat earnings last quarter in a huge way. Project .23 but came in at $2.03. $1.80 over estimates. That huge
TNXP
firebag1 firebag1 10 minutos hace
and where are the links to prove he lost and the bashers lol uh "won"?? lol tia
HMBL
sortagreen sortagreen 12 minutos hace
You grew it. You chew it... as they say.


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/472449883_10231154435382632_8901261462384384695_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bg0DrklPG5oQ7kNvgHImyv6&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ALxDW6BAUPkczXGS3m8
Hereitcomes Hereitcomes 12 minutos hace
.0006 Not surprising at all. Those of us who have been watching this scam for years are left just wondering why it is still in existence.
BANT
jimr1717 jimr1717 12 minutos hace
Just wait until those Korean Hedge Funds have to cover their 6 Trillion share short.
This will be $27,840 a share!

Only Fools are Fooled
NFTM
3331 3331 12 minutos hace
Talk about general and broad, all you've done is say look at the attachments. I've provided the exact answer numerous times, which appears to be over your head(s).
BIEL

Su Consulta Reciente

Delayed Upgrade Clock