Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Outlook Therapeutics Inc | 41O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 2.60% | 7.90 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.90 | 7.70 |
Resumen Histórico 41O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.90 | 7.40 | 7.68 | 487 | 0.50 | 6.76% |
| 1 Month | 7.20 | 8.35 | 6.50 | 7.70 | 1,082 | 0.70 | 9.72% |
| 3 Months | 8.10 | 8.55 | 6.30 | 7.30 | 1,027 | -0.20 | -2.47% |
| 6 Months | 6.392 | 11.64 | 6.30 | 7.88 | 1,078 | 1.51 | 23.59% |
| 1 Year | 6.392 | 11.64 | 6.30 | 7.88 | 1,078 | 1.51 | 23.59% |
| 3 Years | 6.392 | 11.64 | 6.30 | 7.88 | 1,078 | 1.51 | 23.59% |
| 5 Years | 6.392 | 11.64 | 6.30 | 7.88 | 1,078 | 1.51 | 23.59% |
41O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 25 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 24 Jul 2024 | 7.75 | 0.35 | 4.73% | 7.75 | 7.90 | 7.75 | 1,092 |
| 23 Jul 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 22 Jul 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 270 |
| 19 Jul 2024 | 7.40 | -0.60 | -7.50% | 7.40 | 7.40 | 7.40 | 100 |
| 18 Jul 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 58 |
| 17 Jul 2024 | 8.25 | 0.10 | 1.23% | 8.35 | 8.35 | 8.25 | 5,701 |
| 16 Jul 2024 | 8.15 | 0.35 | 4.49% | 8.20 | 8.30 | 8.15 | 1,115 |
| 15 Jul 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 7.80 | 7.80 | 700 |
| 12 Jul 2024 | 8.00 | 0.80 | 11.11% | 7.65 | 8.00 | 7.65 | 540 |
| 11 Jul 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.20 | 7.20 | 230 |
| 10 Jul 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 09 Jul 2024 | 7.45 | 0.25 | 3.47% | 7.40 | 7.45 | 7.40 | 2,415 |
| 08 Jul 2024 | 7.20 | 0.55 | 8.27% | 7.05 | 7.20 | 7.05 | 550 |
| 05 Jul 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 04 Jul 2024 | 6.65 | -0.15 | -2.21% | 6.65 | 6.65 | 6.65 | 39 |
| 03 Jul 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 02 Jul 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 01 Jul 2024 | 6.80 | 0.30 | 4.62% | 6.80 | 6.80 | 6.80 | 37 |
| 28 Jun 2024 | 6.50 | -0.30 | -4.41% | 7.20 | 7.20 | 6.50 | 2,300 |
| 27 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
