Mas Datos Histórico AMUNDI INDEX BARCLAYS US... - DNRC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC)
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC) Histórico

DNRC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
27 Jun 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
26 Jun 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
25 Jun 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
24 Jun 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
21 Jun 2024	55.8847	0.48	0.87%	55.8847	55.8847	55.8847	14
20 Jun 2024	55.4039	0.00	0.00%	55.4039	55.4039	55.4039	0
19 Jun 2024	55.4039	0.00	0.00%	55.4039	55.4039	55.4039	0
18 Jun 2024	55.4039	0.00	0.00%	55.4039	55.4039	55.4039	0
17 Jun 2024	55.4039	1.22	2.25%	55.4039	55.4039	55.4039	500
14 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
13 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
12 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
11 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
10 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
07 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
06 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
05 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
04 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
03 Jun 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
31 May 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
30 May 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
29 May 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
28 May 2024	54.1869	0.02	0.04%	54.1869	54.1869	54.1869	130
27 May 2024	54.1626	0.04	0.07%	54.1626	54.1626	54.1626	16
24 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
23 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
22 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
21 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
20 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
17 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
16 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
15 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
14 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
13 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
10 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
09 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
08 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
07 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
06 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
03 May 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
02 May 2024	54.1267	-0.09	-0.16%	54.1267	54.1267	54.1267	13

AMUNDI INDEX BARCLAYS US...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones