Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominion Energy Inc | DOD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.01% | 45.755 | 02:17:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.755 | 45.755 | 45.755 | 45.75 |
Resumen Histórico DOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.765 | 46.57 | 45.64 | 46.04 | 327 | -0.01 | -0.02% |
| 1 Month | 49.835 | 49.88 | 45.64 | 46.94 | 366 | -4.08 | -8.19% |
| 3 Months | 44.66 | 50.00 | 44.10 | 47.57 | 359 | 1.10 | 2.45% |
| 6 Months | 42.85 | 50.00 | 40.48 | 45.25 | 360 | 2.91 | 6.78% |
| 1 Year | 45.08 | 50.00 | 37.00 | 43.67 | 412 | 0.675 | 1.50% |
| 3 Years | 62.46 | 81.05 | 37.00 | 48.64 | 357 | -16.71 | -26.75% |
| 5 Years | 61.04 | 81.05 | 37.00 | 49.05 | 343 | -15.29 | -25.04% |
DOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.345 | 0.23 | 0.51% | 46.305 | 46.345 | 46.305 | 94 |
| 27 Jun 2024 | 46.11 | 0.11 | 0.24% | 45.82 | 46.11 | 45.82 | 23 |
| 26 Jun 2024 | 46.00 | 0.10 | 0.22% | 46.00 | 46.00 | 46.00 | 511 |
| 25 Jun 2024 | 45.90 | -0.26 | -0.56% | 46.375 | 46.57 | 45.90 | 496 |
| 24 Jun 2024 | 46.16 | -0.93 | -1.97% | 45.765 | 46.245 | 45.64 | 510 |
| 21 Jun 2024 | 47.09 | 0.79 | 1.70% | 46.575 | 47.09 | 46.575 | 282 |
| 20 Jun 2024 | 46.305 | 0.05 | 0.10% | 46.36 | 46.36 | 46.305 | 145 |
| 19 Jun 2024 | 46.26 | 0.24 | 0.52% | 46.125 | 46.26 | 45.935 | 195 |
| 18 Jun 2024 | 46.02 | 0.02 | 0.04% | 45.99 | 46.20 | 45.745 | 387 |
| 17 Jun 2024 | 46.00 | -1.12 | -2.38% | 47.37 | 47.45 | 46.00 | 1,004 |
| 14 Jun 2024 | 47.12 | 0.00 | 0.00% | 47.33 | 47.33 | 46.98 | 624 |
| 13 Jun 2024 | 47.12 | 0.15 | 0.32% | 47.10 | 47.205 | 46.91 | 724 |
| 12 Jun 2024 | 46.97 | -1.02 | -2.12% | 48.21 | 48.44 | 46.94 | 503 |
| 11 Jun 2024 | 47.985 | 0.08 | 0.16% | 48.02 | 48.23 | 47.80 | 766 |
| 10 Jun 2024 | 47.91 | 0.17 | 0.36% | 48.01 | 48.01 | 47.865 | 147 |
| 07 Jun 2024 | 47.74 | -0.26 | -0.54% | 48.135 | 48.135 | 47.74 | 6 |
| 06 Jun 2024 | 48.00 | -0.40 | -0.83% | 48.52 | 48.57 | 48.00 | 68 |
| 05 Jun 2024 | 48.40 | -0.71 | -1.45% | 49.215 | 49.215 | 48.40 | 246 |
| 04 Jun 2024 | 49.11 | -0.08 | -0.16% | 49.20 | 49.305 | 49.025 | 42 |
| 03 Jun 2024 | 49.19 | -0.30 | -0.60% | 49.835 | 49.88 | 49.105 | 550 |
