ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dominion Energy Inc

Dominion Energy Inc (DOD)

51.69
-0.46
(-0.88%)
Cerrado 02 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174353922051.880.280.5452.0852.0851.7112
174345282051.60.661.3050.5751.650.57425
174319722050.940.981.9650.3950.9450.39180
174311082049.96-0.03-0.0549.9649.9649.961
174302442049.9850.911.8449.03549.98548.97179
174293802049.08-1.49-2.9550.2750.2748.9251578
174285162050.570.420.8450.4851.0650.21213
174259242050.15-0.41-0.8150.4450.5350.151011
174250602050.560.050.1050.5950.5950.44952
174241962050.510.751.5150.0150.5550.01233
174233322049.76-0.53-1.0549.99550.149.76930
174224682050.290.370.7349.7450.6549.74247
174198762049.9250.090.1949.8649.92549.805121
174190122049.830.410.8249.18549.8349.17663
174181482049.425-1.26-2.4850.5551.1149.4251282
174172842050.68-1.31-2.5252.0152.150.4621
174164202051.991.893.7750.5552.6850.361110
174138282050.10.480.9649.73550.3649.545161
174129642049.625-0.77-1.5249.70549.8349.21237
174121002050.39-0.84-1.6451.2251.2249.88838
174112362051.23-2.79-5.1653.9854.451.232580
174103722054.02-0.23-0.4254.2154.59541126
174077802054.25-0.47-0.8653.654.4353.571281
174069162054.720.140.2654.4755.154.45592
174060522054.58-0.02-0.0454.9455.0354.47234
174051882054.60.360.6654.2154.754.21251
174043242054.24-0.58-1.0654.7455.2354.24488
174017322054.821.122.0953.8754.8253.87702
174008682053.70.450.8553.4853.9153619
174000042053.250.010.0253.3953.453.25149
173991402053.240.270.5153.3953.3953.04488
173982762052.97-0.03-0.0653.2553.3652.97108
173956842053-1.42-2.6153.954.6531614
173948202054.4216.4243.1954.3854.4254.38250
173939562038.005-15.22-28.5953.6453.8938.0052449
173930922053.22-0.38-0.7153.3953.8453.17276
173922282053.60.681.2852.8853.652.88302
173896362052.920.711.3652.485352.05733
173887722052.210.010.0252.2152.3451.861652
173879082052.20.420.8151.8952.4351.89249
173870442051.78-3.22-5.8554.1654.5651.221360
1738618020551.562.9253.365553.361140
173835882053.44-0.25-0.4753.753.853.44113
173827242053.690.370.6953.3253.6953.21397
173818602053.320.50.955353.553203
173809962052.82-0.24-0.4553.3853.652.73290
173801322053.062.194.3150.8953.0650.891933
173775402050.87-0.62-1.2050.7151.2750.7830
173766762051.490.711.4050.7151.4950.71443
173758122050.78-3.03-5.6353.9154.2350.783863
173749482053.81-1.88-3.3854.995553.575555
173740842055.692.013.7454.9955.69542788
173714922053.680.561.0553.7754.253.253877
173706282053.120.991.9052.3653.1452.312703
173697642052.130.060.1252.3252.8852.112129
173689002052.07-0.11-0.2152.3952.5551.95172
173680362052.18-0.87-1.6452.4452.4451.8667
173654442053.050.30.5753.0553.0553.05189
173645802052.750.410.7853.1753.1752.75177
173637162052.340.360.6952.252.3452.2326
173628522051.980.480.9351.752.2651.43214
173619882051.5-1.9-3.5655.255.251.581008
173593962053.40.621.1752.9553.452.87978
173585322052.781.272.4752.2453.0852.23795
Rendering Error

DOD Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock