Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.085 | -8.07950949367 | 50.56 | 51.16 | 43.465 | 1781 | 46.58374579 | DE |
| 4 | -3.385 | -6.78900922583 | 49.86 | 52.15 | 43.465 | 831 | 48.26747158 | DE |
| 12 | -7.295 | -13.5670448205 | 53.77 | 55.69 | 43.465 | 1036 | 51.54951516 | DE |
| 26 | -4.585 | -8.97963180572 | 51.06 | 56.98 | 43.465 | 1643 | 52.34320349 | DE |
| 52 | 1.035 | 2.27772887324 | 45.44 | 56.98 | 43.465 | 1025 | 51.65271354 | DE |
| 156 | -34.465 | -42.5809241413 | 80.94 | 81.92 | 37 | 561 | 50.42702296 | DE |
| 260 | -13.585 | -22.619047619 | 60.06 | 81.92 | 37 | 395 | 50.9820873 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 46.395 | 0.2 | 0.42 | 45.705 | 46.395 | 45.375 | 443 |
| 1744316820 | 46.2 | 1.52 | 3.40 | 47.75 | 47.75 | 45.73 | 401 |
| 1744230420 | 44.68 | -0.82 | -1.80 | 44.335 | 45.075 | 43.465 | 904 |
| 1744144020 | 45.5 | -0.4 | -0.87 | 46.5 | 46.575 | 45.5 | 1908 |
| 1744057620 | 45.9 | -2.37 | -4.91 | 45.72 | 47.51 | 44 | 2387 |
| 1743798420 | 48.27 | -2.89 | -5.65 | 50.56 | 51.16 | 48.19 | 3306 |
| 1743712020 | 51.16 | -0.53 | -1.03 | 50.11 | 51.16 | 50.11 | 438 |
| 1743625620 | 51.69 | -0.19 | -0.37 | 52.15 | 52.15 | 51.69 | 101 |
| 1743539220 | 51.88 | 0.28 | 0.54 | 52.08 | 52.08 | 51.7 | 112 |
| 1743452820 | 51.6 | 0.66 | 1.30 | 50.57 | 51.6 | 50.57 | 425 |
| 1743197220 | 50.94 | 0.98 | 1.96 | 50.39 | 50.94 | 50.39 | 180 |
| 1743110820 | 49.96 | -0.03 | -0.05 | 49.96 | 49.96 | 49.96 | 1 |
| 1743024420 | 49.985 | 0.91 | 1.84 | 49.035 | 49.985 | 48.97 | 179 |
| 1742938020 | 49.08 | -1.49 | -2.95 | 50.27 | 50.27 | 48.925 | 1578 |
| 1742851620 | 50.57 | 0.42 | 0.84 | 50.48 | 51.06 | 50.2 | 1213 |
| 1742592420 | 50.15 | -0.41 | -0.81 | 50.44 | 50.53 | 50.15 | 1011 |
| 1742506020 | 50.56 | 0.05 | 0.10 | 50.59 | 50.59 | 50.44 | 952 |
| 1742419620 | 50.51 | 0.75 | 1.51 | 50.01 | 50.55 | 50.01 | 233 |
| 1742333220 | 49.76 | -0.53 | -1.05 | 49.995 | 50.1 | 49.76 | 930 |
| 1742246820 | 50.29 | 0.37 | 0.73 | 49.74 | 50.65 | 49.74 | 247 |
| 1741987620 | 49.925 | 0.09 | 0.19 | 49.86 | 49.925 | 49.805 | 121 |
| 1741901220 | 49.83 | 0.41 | 0.82 | 49.185 | 49.83 | 49.17 | 663 |
| 1741814820 | 49.425 | -1.26 | -2.48 | 50.55 | 51.11 | 49.425 | 1282 |
| 1741728420 | 50.68 | -1.31 | -2.52 | 52.01 | 52.1 | 50.4 | 621 |
| 1741642020 | 51.99 | 1.89 | 3.77 | 50.55 | 52.68 | 50.36 | 1110 |
| 1741382820 | 50.1 | 0.48 | 0.96 | 49.735 | 50.36 | 49.545 | 161 |
| 1741296420 | 49.625 | -0.77 | -1.52 | 49.705 | 49.83 | 49.2 | 1237 |
| 1741210020 | 50.39 | -0.84 | -1.64 | 51.22 | 51.22 | 49.88 | 838 |
| 1741123620 | 51.23 | -2.79 | -5.16 | 53.98 | 54.4 | 51.23 | 2580 |
| 1741037220 | 54.02 | -0.23 | -0.42 | 54.21 | 54.59 | 54 | 1126 |
| 1740778020 | 54.25 | -0.47 | -0.86 | 53.6 | 54.43 | 53.57 | 1281 |
| 1740691620 | 54.72 | 0.14 | 0.26 | 54.47 | 55.1 | 54.45 | 592 |
| 1740605220 | 54.58 | -0.02 | -0.04 | 54.94 | 55.03 | 54.47 | 234 |
| 1740518820 | 54.6 | 0.36 | 0.66 | 54.21 | 54.7 | 54.21 | 251 |
| 1740432420 | 54.24 | -0.58 | -1.06 | 54.74 | 55.23 | 54.24 | 488 |
| 1740173220 | 54.82 | 1.12 | 2.09 | 53.87 | 54.82 | 53.87 | 702 |
| 1740086820 | 53.7 | 0.45 | 0.85 | 53.48 | 53.91 | 53 | 619 |
| 1740000420 | 53.25 | 0.01 | 0.02 | 53.39 | 53.4 | 53.25 | 149 |
| 1739914020 | 53.24 | 0.27 | 0.51 | 53.39 | 53.39 | 53.04 | 488 |
| 1739827620 | 52.97 | -0.03 | -0.06 | 53.25 | 53.36 | 52.97 | 108 |
| 1739568420 | 53 | -1.42 | -2.61 | 53.9 | 54.6 | 53 | 1614 |
| 1739482020 | 54.42 | 16.42 | 43.19 | 54.38 | 54.42 | 54.38 | 250 |
| 1739395620 | 38.005 | -15.22 | -28.59 | 53.64 | 53.89 | 38.005 | 2449 |
| 1739309220 | 53.22 | -0.38 | -0.71 | 53.39 | 53.84 | 53.17 | 276 |
| 1739222820 | 53.6 | 0.68 | 1.28 | 52.88 | 53.6 | 52.88 | 302 |
| 1738963620 | 52.92 | 0.71 | 1.36 | 52.48 | 53 | 52.05 | 733 |
| 1738877220 | 52.21 | 0.01 | 0.02 | 52.21 | 52.34 | 51.86 | 1652 |
| 1738790820 | 52.2 | 0.42 | 0.81 | 51.89 | 52.43 | 51.89 | 249 |
| 1738704420 | 51.78 | -3.22 | -5.85 | 54.16 | 54.56 | 51.22 | 1360 |
| 1738618020 | 55 | 1.56 | 2.92 | 53.36 | 55 | 53.36 | 1140 |
| 1738358820 | 53.44 | -0.25 | -0.47 | 53.7 | 53.8 | 53.44 | 113 |
| 1738272420 | 53.69 | 0.37 | 0.69 | 53.32 | 53.69 | 53.21 | 397 |
| 1738186020 | 53.32 | 0.5 | 0.95 | 53 | 53.5 | 53 | 203 |
| 1738099620 | 52.82 | -0.24 | -0.45 | 53.38 | 53.6 | 52.73 | 290 |
| 1738013220 | 53.06 | 2.19 | 4.31 | 50.89 | 53.06 | 50.89 | 1933 |
| 1737754020 | 50.87 | -0.62 | -1.20 | 50.71 | 51.27 | 50.7 | 830 |
| 1737667620 | 51.49 | 0.71 | 1.40 | 50.71 | 51.49 | 50.7 | 1443 |
| 1737581220 | 50.78 | -3.03 | -5.63 | 53.91 | 54.23 | 50.78 | 3863 |
| 1737494820 | 53.81 | -1.88 | -3.38 | 54.99 | 55 | 53.57 | 5555 |
| 1737408420 | 55.69 | 2.01 | 3.74 | 54.99 | 55.69 | 54 | 2788 |
| 1737149220 | 53.68 | 0.56 | 1.05 | 53.77 | 54.2 | 53.25 | 3877 |
| 1737062820 | 53.12 | 0.99 | 1.90 | 52.36 | 53.14 | 52.31 | 2703 |
| 1736976420 | 52.13 | 0.06 | 0.12 | 52.32 | 52.88 | 52.11 | 2129 |
| 1736890020 | 52.07 | -0.11 | -0.21 | 52.39 | 52.55 | 51.95 | 172 |
| 1736803620 | 52.18 | -0.87 | -1.64 | 52.44 | 52.44 | 51.86 | 67 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
