Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 153.80 | 10.40 | 7.25% | 146.40 | 155.20 | 146.40 | 332 |
| 13 Jun 2024 | 143.40 | -1.20 | -0.83% | 146.80 | 147.00 | 143.40 | 67 |
| 12 Jun 2024 | 144.60 | 1.20 | 0.84% | 145.20 | 145.20 | 144.60 | 43 |
| 11 Jun 2024 | 143.40 | -0.40 | -0.28% | 143.80 | 143.80 | 142.20 | 60 |
| 10 Jun 2024 | 143.80 | -0.20 | -0.14% | 141.80 | 144.20 | 141.80 | 16 |
| 07 Jun 2024 | 144.00 | -2.40 | -1.64% | 146.40 | 146.40 | 142.80 | 147 |
| 06 Jun 2024 | 146.40 | 0.40 | 0.27% | 146.20 | 146.40 | 146.20 | 25 |
| 05 Jun 2024 | 146.00 | -0.40 | -0.27% | 146.40 | 146.40 | 146.00 | 35 |
| 04 Jun 2024 | 146.40 | 3.40 | 2.38% | 144.00 | 146.40 | 143.20 | 61 |
| 03 Jun 2024 | 143.00 | 3.40 | 2.44% | 140.60 | 143.20 | 139.40 | 196 |
| 31 May 2024 | 139.60 | -2.40 | -1.69% | 141.80 | 142.60 | 138.20 | 208 |
| 30 May 2024 | 142.00 | -1.40 | -0.98% | 142.60 | 142.60 | 142.00 | 329 |
| 29 May 2024 | 143.40 | -2.40 | -1.65% | 144.40 | 144.40 | 142.00 | 79 |
| 28 May 2024 | 145.80 | -4.00 | -2.67% | 147.40 | 148.20 | 145.80 | 71 |
| 27 May 2024 | 149.80 | 3.00 | 2.04% | 146.20 | 149.80 | 146.20 | 14 |
| 24 May 2024 | 146.80 | -4.80 | -3.17% | 150.60 | 151.60 | 146.80 | 104 |
| 23 May 2024 | 151.60 | 2.40 | 1.61% | 148.20 | 152.00 | 148.00 | 120 |
| 22 May 2024 | 149.20 | -0.60 | -0.40% | 150.00 | 150.00 | 149.20 | 2 |
| 21 May 2024 | 149.80 | 1.60 | 1.08% | 150.40 | 151.40 | 149.40 | 149 |
| 20 May 2024 | 148.20 | 0.40 | 0.27% | 148.00 | 148.20 | 148.00 | 25 |
| 17 May 2024 | 147.80 | 0.60 | 0.41% | 146.40 | 147.80 | 144.60 | 130 |
| 16 May 2024 | 147.20 | -0.80 | -0.54% | 147.60 | 147.60 | 147.20 | 26 |
| 15 May 2024 | 148.00 | -3.00 | -1.99% | 151.00 | 151.00 | 148.00 | 79 |
| 14 May 2024 | 151.00 | -0.40 | -0.26% | 149.60 | 151.00 | 148.80 | 93 |
| 13 May 2024 | 151.40 | 3.00 | 2.02% | 149.00 | 151.40 | 149.00 | 227 |
| 10 May 2024 | 148.40 | 5.20 | 3.63% | 146.80 | 148.40 | 146.80 | 111 |
| 09 May 2024 | 143.20 | -0.40 | -0.28% | 142.60 | 143.20 | 142.60 | 8 |
| 08 May 2024 | 143.60 | -1.40 | -0.97% | 143.00 | 143.60 | 142.20 | 59 |
| 07 May 2024 | 145.00 | 0.80 | 0.55% | 143.80 | 145.00 | 143.80 | 16 |
| 06 May 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0.00 |
| 03 May 2024 | 144.20 | 1.40 | 0.98% | 144.80 | 145.40 | 144.20 | 56 |
| 02 May 2024 | 142.80 | -1.40 | -0.97% | 143.80 | 143.80 | 142.80 | 10 |
| 30 Abr 2024 | 144.20 | -0.80 | -0.55% | 144.20 | 144.20 | 144.20 | 5 |
| 29 Abr 2024 | 145.00 | 0.60 | 0.42% | 143.80 | 145.00 | 143.80 | 6 |
| 26 Abr 2024 | 144.40 | 2.00 | 1.40% | 144.00 | 144.40 | 143.80 | 39 |
| 25 Abr 2024 | 142.40 | 2.40 | 1.71% | 140.40 | 142.40 | 140.40 | 7 |
| 24 Abr 2024 | 140.00 | -2.60 | -1.82% | 142.40 | 142.40 | 140.00 | 58 |
| 23 Abr 2024 | 142.60 | -1.60 | -1.11% | 142.80 | 142.80 | 142.40 | 14 |
| 22 Abr 2024 | 144.20 | 1.80 | 1.26% | 141.80 | 144.20 | 141.80 | 117 |
| 19 Abr 2024 | 142.40 | -1.40 | -0.97% | 142.20 | 142.40 | 142.20 | 26 |
| 18 Abr 2024 | 143.80 | 3.80 | 2.71% | 141.40 | 143.80 | 141.40 | 13 |
| 17 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 16 Abr 2024 | 140.00 | -5.00 | -3.45% | 139.60 | 140.60 | 139.60 | 56 |
| 15 Abr 2024 | 145.00 | 0.80 | 0.55% | 144.60 | 145.00 | 144.20 | 75 |
| 12 Abr 2024 | 144.20 | 0.40 | 0.28% | 145.00 | 145.20 | 144.20 | 204 |
| 11 Abr 2024 | 143.80 | -0.80 | -0.55% | 145.00 | 145.00 | 142.60 | 100 |
| 10 Abr 2024 | 144.60 | -1.00 | -0.69% | 145.40 | 148.40 | 144.60 | 142 |
| 09 Abr 2024 | 145.60 | 0.00 | 0.00% | 145.40 | 146.40 | 144.60 | 229 |
| 08 Abr 2024 | 145.60 | 3.80 | 2.68% | 142.40 | 145.60 | 141.60 | 135 |
| 05 Abr 2024 | 141.80 | 4.20 | 3.05% | 139.00 | 142.40 | 139.00 | 138 |
| 04 Abr 2024 | 137.60 | -0.80 | -0.58% | 137.60 | 137.60 | 137.60 | 1 |
| 03 Abr 2024 | 138.40 | 2.40 | 1.76% | 135.00 | 138.40 | 132.60 | 330 |
| 02 Abr 2024 | 136.00 | -1.80 | -1.31% | 139.00 | 139.00 | 136.00 | 67 |
| 28 Mar 2024 | 137.80 | -1.80 | -1.29% | 139.20 | 139.20 | 137.20 | 58 |
| 27 Mar 2024 | 139.60 | -2.60 | -1.83% | 141.60 | 141.60 | 138.60 | 114 |
| 26 Mar 2024 | 142.20 | -1.20 | -0.84% | 142.40 | 145.00 | 142.20 | 177 |
| 25 Mar 2024 | 143.40 | 1.60 | 1.13% | 143.80 | 143.80 | 141.60 | 58 |
| 22 Mar 2024 | 141.80 | 1.00 | 0.71% | 139.40 | 142.00 | 139.40 | 81 |
| 21 Mar 2024 | 140.80 | 2.60 | 1.88% | 136.60 | 140.80 | 136.60 | 36 |
| 20 Mar 2024 | 138.20 | 0.40 | 0.29% | 138.80 | 138.80 | 138.20 | 40 |
| 19 Mar 2024 | 137.80 | -3.00 | -2.13% | 138.80 | 138.80 | 137.60 | 115 |
