Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DP5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.175 | 0.04 | 0.12% | 31.99 | 32.335 | 31.945 | 1,652 |
| 25 Jun 2024 | 32.135 | 0.05 | 0.16% | 32.185 | 32.20 | 32.135 | 134 |
| 24 Jun 2024 | 32.085 | -0.01 | -0.02% | 31.965 | 32.37 | 31.965 | 962 |
| 21 Jun 2024 | 32.09 | 0.21 | 0.64% | 31.77 | 32.15 | 31.70 | 2,014 |
| 20 Jun 2024 | 31.885 | -0.23 | -0.72% | 32.195 | 32.23 | 31.79 | 530 |
| 19 Jun 2024 | 32.115 | -0.05 | -0.16% | 32.25 | 32.25 | 31.925 | 841 |
| 18 Jun 2024 | 32.165 | -0.09 | -0.29% | 32.205 | 32.365 | 32.00 | 596 |
| 17 Jun 2024 | 32.26 | 0.45 | 1.41% | 31.97 | 32.475 | 31.67 | 1,885 |
| 14 Jun 2024 | 31.81 | 0.51 | 1.63% | 31.595 | 31.855 | 31.595 | 362 |
| 13 Jun 2024 | 31.30 | 0.15 | 0.47% | 30.845 | 31.30 | 30.785 | 1,721 |
| 12 Jun 2024 | 31.155 | -0.28 | -0.89% | 31.575 | 31.575 | 31.155 | 590 |
| 11 Jun 2024 | 31.435 | -0.39 | -1.21% | 31.86 | 31.88 | 31.435 | 1,185 |
| 10 Jun 2024 | 31.82 | -0.28 | -0.86% | 32.05 | 32.05 | 31.74 | 230 |
| 07 Jun 2024 | 32.095 | 0.09 | 0.28% | 31.85 | 32.15 | 31.525 | 2,399 |
| 06 Jun 2024 | 32.005 | -0.08 | -0.25% | 32.105 | 32.145 | 31.805 | 551 |
| 05 Jun 2024 | 32.085 | -0.01 | -0.03% | 32.21 | 32.50 | 31.935 | 2,363 |
| 04 Jun 2024 | 32.095 | 0.48 | 1.52% | 31.66 | 32.095 | 31.33 | 2,573 |
| 03 Jun 2024 | 31.615 | 0.41 | 1.33% | 31.775 | 31.775 | 31.415 | 882 |
| 31 May 2024 | 31.20 | -0.01 | -0.02% | 31.205 | 31.205 | 31.20 | 119 |
| 30 May 2024 | 31.205 | -0.04 | -0.13% | 30.845 | 31.495 | 30.695 | 4,134 |
| 29 May 2024 | 31.245 | 0.23 | 0.74% | 31.15 | 31.245 | 30.30 | 2,528 |
| 28 May 2024 | 31.015 | -0.26 | -0.83% | 31.22 | 31.53 | 31.015 | 1,801 |
| 27 May 2024 | 31.275 | -0.35 | -1.09% | 31.00 | 31.36 | 30.755 | 1,731 |
| 24 May 2024 | 31.62 | 0.15 | 0.48% | 31.25 | 31.62 | 31.25 | 435 |
| 23 May 2024 | 31.47 | -0.06 | -0.19% | 31.615 | 31.615 | 31.335 | 142 |
| 22 May 2024 | 31.53 | 0.35 | 1.11% | 31.44 | 31.595 | 31.44 | 107 |
| 21 May 2024 | 31.185 | 0.18 | 0.60% | 30.83 | 31.26 | 30.83 | 706 |
| 20 May 2024 | 31.00 | -0.08 | -0.26% | 31.29 | 31.29 | 31.00 | 1,262 |
| 17 May 2024 | 31.08 | -0.36 | -1.13% | 31.35 | 31.675 | 31.08 | 357 |
| 16 May 2024 | 31.435 | 0.28 | 0.90% | 31.23 | 31.50 | 31.005 | 1,927 |
| 15 May 2024 | 31.155 | -0.30 | -0.94% | 31.425 | 31.72 | 31.105 | 1,380 |
| 14 May 2024 | 31.45 | 0.02 | 0.05% | 31.795 | 31.795 | 31.37 | 1,015 |
| 13 May 2024 | 31.435 | -0.02 | -0.05% | 31.74 | 31.745 | 31.435 | 392 |
| 10 May 2024 | 31.45 | 0.06 | 0.19% | 31.775 | 31.775 | 31.45 | 1,008 |
| 09 May 2024 | 31.39 | 0.02 | 0.06% | 31.505 | 31.52 | 31.205 | 242 |
| 08 May 2024 | 31.37 | 0.03 | 0.10% | 31.305 | 31.50 | 31.165 | 3,527 |
| 07 May 2024 | 31.34 | 0.16 | 0.50% | 31.345 | 31.37 | 31.205 | 1,025 |
| 06 May 2024 | 31.185 | -0.28 | -0.87% | 31.495 | 31.495 | 31.16 | 682 |
| 03 May 2024 | 31.46 | 0.07 | 0.22% | 31.375 | 31.46 | 31.095 | 354 |
| 02 May 2024 | 31.39 | -0.11 | -0.35% | 31.005 | 31.49 | 31.005 | 2,025 |
| 30 Abr 2024 | 31.50 | 0.03 | 0.10% | 31.645 | 31.645 | 31.245 | 922 |
| 29 Abr 2024 | 31.47 | -0.14 | -0.44% | 31.345 | 31.645 | 31.345 | 199 |
| 26 Abr 2024 | 31.61 | 0.16 | 0.52% | 31.435 | 31.62 | 31.15 | 4,671 |
| 25 Abr 2024 | 31.445 | 1.45 | 4.82% | 30.27 | 32.00 | 30.10 | 2,263 |
| 24 Abr 2024 | 30.00 | 0.28 | 0.94% | 29.70 | 30.00 | 29.10 | 2,486 |
| 23 Abr 2024 | 29.72 | -0.11 | -0.37% | 29.84 | 29.995 | 29.635 | 1,295 |
| 22 Abr 2024 | 29.83 | 0.23 | 0.78% | 29.73 | 29.83 | 29.50 | 1,779 |
| 19 Abr 2024 | 29.60 | 0.58 | 1.98% | 29.265 | 29.60 | 29.23 | 1,399 |
| 18 Abr 2024 | 29.025 | 0.18 | 0.62% | 28.82 | 29.025 | 28.715 | 2,100 |
| 17 Abr 2024 | 28.845 | 0.37 | 1.30% | 28.54 | 28.88 | 28.525 | 881 |
| 16 Abr 2024 | 28.475 | -0.17 | -0.58% | 28.50 | 28.55 | 28.475 | 448 |
| 15 Abr 2024 | 28.64 | 0.23 | 0.81% | 28.30 | 28.64 | 28.30 | 1,094 |
| 12 Abr 2024 | 28.41 | -0.40 | -1.37% | 28.935 | 28.955 | 28.41 | 405 |
| 11 Abr 2024 | 28.805 | 0.43 | 1.52% | 28.40 | 28.92 | 28.385 | 616 |
| 10 Abr 2024 | 28.375 | -0.08 | -0.26% | 28.43 | 28.80 | 28.295 | 1,761 |
| 09 Abr 2024 | 28.45 | -0.08 | -0.28% | 28.50 | 28.66 | 28.215 | 867 |
| 08 Abr 2024 | 28.53 | 0.27 | 0.94% | 28.615 | 28.655 | 28.345 | 445 |
| 05 Abr 2024 | 28.265 | -0.09 | -0.32% | 28.50 | 28.50 | 28.22 | 519 |
| 04 Abr 2024 | 28.355 | -0.30 | -1.03% | 28.485 | 28.60 | 28.285 | 1,672 |
| 03 Abr 2024 | 28.65 | 0.15 | 0.53% | 28.81 | 29.35 | 28.50 | 2,049 |
| 02 Abr 2024 | 28.50 | -0.08 | -0.28% | 29.28 | 29.39 | 28.50 | 6,504 |
