US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Legal & General UCITS ETF Plc (DPGA)
Legal & General UCITS ETF Plc (DPGA) Histórico

DPGA Legal & General UCITS ETF Plc

6.481

0.138 (2.18%)

26 Jul 2024 - Cerrado

Datos en tiempo real

DPGA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	6.403	0.00	0.00%	6.403	6.403	6.403	0
25 Jul 2024	6.403	-0.09	-1.37%	6.403	6.403	6.403	2
24 Jul 2024	6.492	0.00	0.00%	6.492	6.492	6.492	0
23 Jul 2024	6.492	0.02	0.26%	6.492	6.492	6.492	754
22 Jul 2024	6.475	0.01	0.11%	6.475	6.475	6.475	8
19 Jul 2024	6.468	-0.06	-0.92%	6.468	6.468	6.468	62
18 Jul 2024	6.528	0.00	0.00%	6.528	6.528	6.528	0
17 Jul 2024	6.528	-0.03	-0.52%	6.599	6.599	6.528	200
16 Jul 2024	6.562	0.16	2.47%	6.46	6.562	6.46	156
15 Jul 2024	6.404	0.00	-0.03%	6.471	6.471	6.404	33
12 Jul 2024	6.406	0.06	0.90%	6.449	6.449	6.406	215
11 Jul 2024	6.349	-0.05	-0.84%	6.267	6.349	6.267	4,331
10 Jul 2024	6.403	0.10	1.57%	6.403	6.403	6.403	2
09 Jul 2024	6.304	-0.02	-0.24%	6.412	6.453	6.304	811
08 Jul 2024	6.319	0.01	0.17%	6.329	6.407	6.319	1,191
05 Jul 2024	6.308	-0.08	-1.28%	6.371	6.371	6.308	64
04 Jul 2024	6.39	0.00	0.00%	6.386	6.39	6.386	129
03 Jul 2024	6.39	0.04	0.61%	6.39	6.39	6.39	120
02 Jul 2024	6.351	0.00	0.02%	6.351	6.351	6.351	2
01 Jul 2024	6.35	0.02	0.25%	6.375	6.375	6.35	55
28 Jun 2024	6.334	0.00	0.08%	6.394	6.394	6.334	6,570
27 Jun 2024	6.329	0.09	1.46%	6.31	6.329	6.31	103
26 Jun 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
25 Jun 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
24 Jun 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
21 Jun 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
20 Jun 2024	6.238	0.03	0.45%	6.198	6.238	6.198	274
19 Jun 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
18 Jun 2024	6.21	-0.01	-0.16%	6.236	6.254	6.21	785
17 Jun 2024	6.22	-0.03	-0.50%	6.32	6.32	6.216	722
14 Jun 2024	6.251	-0.07	-1.14%	6.264	6.264	6.251	101
13 Jun 2024	6.323	-0.05	-0.83%	6.322	6.323	6.322	139
12 Jun 2024	6.376	0.00	0.00%	6.376	6.376	6.376	0
11 Jun 2024	6.376	0.00	0.00%	6.376	6.376	6.376	0
10 Jun 2024	6.376	0.00	-0.02%	6.367	6.376	6.367	1,755
07 Jun 2024	6.377	0.00	0.00%	6.377	6.377	6.377	0
06 Jun 2024	6.377	0.07	1.06%	6.377	6.377	6.377	9
05 Jun 2024	6.31	0.08	1.32%	6.25	6.31	6.25	1,286
04 Jun 2024	6.228	-0.12	-1.91%	6.228	6.228	6.228	1
03 Jun 2024	6.349	0.04	0.55%	6.361	6.375	6.344	606
31 May 2024	6.314	0.00	0.00%	6.314	6.314	6.314	0
30 May 2024	6.314	-0.09	-1.41%	6.314	6.314	6.314	13
29 May 2024	6.404	0.00	0.00%	6.404	6.404	6.404	0
28 May 2024	6.404	0.02	0.25%	6.386	6.404	6.386	431
27 May 2024	6.388	-0.01	-0.17%	6.388	6.388	6.388	1
24 May 2024	6.399	-0.03	-0.53%	6.38	6.399	6.38	429
23 May 2024	6.433	0.00	0.00%	6.433	6.433	6.433	0
22 May 2024	6.433	-0.06	-0.92%	6.433	6.433	6.433	6
21 May 2024	6.493	-0.02	-0.23%	6.522	6.522	6.493	26
20 May 2024	6.508	0.01	0.18%	6.50	6.508	6.50	1,050
17 May 2024	6.496	-0.04	-0.63%	6.496	6.496	6.496	396
16 May 2024	6.537	0.00	0.00%	6.537	6.537	6.537	0
15 May 2024	6.537	0.01	0.21%	6.502	6.537	6.502	37
14 May 2024	6.523	-0.04	-0.67%	6.53	6.53	6.523	115
13 May 2024	6.567	-0.06	-0.86%	6.505	6.567	6.505	93
10 May 2024	6.624	0.09	1.39%	6.624	6.624	6.624	1
09 May 2024	6.533	0.05	0.80%	6.54	6.54	6.533	1,401
08 May 2024	6.481	-0.20	-2.92%	6.553	6.553	6.481	3,161
07 May 2024	6.676	0.12	1.81%	6.601	6.676	6.601	3,004
06 May 2024	6.557	0.08	1.24%	6.445	6.557	6.444	6,060
03 May 2024	6.477	0.15	2.32%	6.484	6.484	6.477	175
02 May 2024	6.33	-0.14	-2.16%	6.293	6.384	6.293	1,123
30 Abr 2024	6.47	0.00	0.00%	6.47	6.47	6.47	0
29 Abr 2024	6.47	0.11	1.75%	6.47	6.47	6.47	8

Legal & General UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones