Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.308 | -0.03 | -0.41% | 7.308 | 7.308 | 7.308 | 10 |
| 27 Jun 2024 | 7.338 | -0.09 | -1.26% | 7.42 | 7.42 | 7.33 | 1,150 |
| 26 Jun 2024 | 7.432 | 0.00 | 0.00% | 7.432 | 7.432 | 7.432 | 0.00 |
| 25 Jun 2024 | 7.432 | -0.02 | -0.24% | 7.402 | 7.432 | 7.402 | 625 |
| 24 Jun 2024 | 7.45 | 0.02 | 0.32% | 7.50 | 7.51 | 7.45 | 362 |
| 21 Jun 2024 | 7.426 | 0.01 | 0.19% | 7.426 | 7.426 | 7.426 | 100 |
| 20 Jun 2024 | 7.412 | 0.15 | 2.09% | 7.412 | 7.412 | 7.412 | 1,400 |
| 19 Jun 2024 | 7.26 | 0.12 | 1.68% | 7.262 | 7.262 | 7.26 | 2,000 |
| 18 Jun 2024 | 7.14 | 0.03 | 0.48% | 7.102 | 7.14 | 7.10 | 2,136 |
| 17 Jun 2024 | 7.106 | 0.04 | 0.51% | 7.278 | 7.278 | 7.106 | 716 |
| 14 Jun 2024 | 7.07 | 0.01 | 0.14% | 7.07 | 7.07 | 7.07 | 271 |
| 13 Jun 2024 | 7.06 | -0.24 | -3.29% | 7.226 | 7.23 | 7.06 | 3,300 |
| 12 Jun 2024 | 7.30 | 0.04 | 0.50% | 7.30 | 7.30 | 7.30 | 18 |
| 11 Jun 2024 | 7.264 | -0.20 | -2.73% | 7.37 | 7.37 | 7.264 | 1,440 |
| 10 Jun 2024 | 7.468 | 0.28 | 3.87% | 7.164 | 7.478 | 7.164 | 1,100 |
| 07 Jun 2024 | 7.19 | -0.28 | -3.70% | 7.602 | 7.602 | 7.19 | 12,102 |
| 06 Jun 2024 | 7.466 | 0.01 | 0.16% | 7.394 | 7.466 | 7.394 | 1,050 |
| 05 Jun 2024 | 7.454 | 0.06 | 0.84% | 7.368 | 7.462 | 7.368 | 948 |
| 04 Jun 2024 | 7.392 | -0.31 | -3.98% | 7.812 | 7.812 | 7.392 | 3,224 |
| 03 Jun 2024 | 7.698 | 0.00 | 0.00% | 7.462 | 7.74 | 7.462 | 10,121 |
| 31 May 2024 | 7.698 | 0.18 | 2.39% | 7.62 | 7.698 | 7.62 | 2,350 |
| 30 May 2024 | 7.518 | -0.30 | -3.86% | 7.592 | 7.592 | 7.516 | 10,512 |
| 29 May 2024 | 7.82 | 0.08 | 1.03% | 7.682 | 7.82 | 7.682 | 2,714 |
| 28 May 2024 | 7.74 | -0.02 | -0.26% | 7.74 | 7.74 | 7.74 | 25 |
| 27 May 2024 | 7.76 | 0.38 | 5.18% | 7.692 | 7.76 | 7.686 | 3,210 |
| 24 May 2024 | 7.378 | 0.00 | 0.00% | 7.378 | 7.378 | 7.378 | 0.00 |
| 23 May 2024 | 7.378 | -0.12 | -1.55% | 7.43 | 7.444 | 7.302 | 2,586 |
| 22 May 2024 | 7.494 | -0.28 | -3.58% | 7.516 | 7.516 | 7.494 | 1,550 |
| 21 May 2024 | 7.772 | 0.10 | 1.25% | 7.772 | 7.772 | 7.772 | 142 |
| 20 May 2024 | 7.676 | 0.09 | 1.16% | 7.712 | 7.84 | 7.676 | 5,088 |
| 17 May 2024 | 7.588 | 0.16 | 2.18% | 7.406 | 7.612 | 7.406 | 1,171 |
| 16 May 2024 | 7.426 | -0.03 | -0.46% | 7.50 | 7.50 | 7.354 | 864 |
| 15 May 2024 | 7.46 | 0.12 | 1.63% | 7.42 | 7.46 | 7.418 | 618 |
| 14 May 2024 | 7.34 | 0.01 | 0.16% | 7.424 | 7.424 | 7.318 | 2,596 |
| 13 May 2024 | 7.328 | -0.09 | -1.16% | 7.432 | 7.432 | 7.328 | 1,608 |
| 10 May 2024 | 7.414 | 0.01 | 0.14% | 7.68 | 7.704 | 7.414 | 3,950 |
| 09 May 2024 | 7.404 | 0.28 | 3.93% | 7.228 | 7.404 | 7.228 | 1,220 |
| 08 May 2024 | 7.124 | -0.30 | -4.09% | 7.44 | 7.44 | 7.124 | 1,210 |
| 07 May 2024 | 7.428 | 0.03 | 0.38% | 7.442 | 7.556 | 7.428 | 2,872 |
| 06 May 2024 | 7.40 | 0.14 | 1.93% | 7.364 | 7.536 | 7.364 | 11,780 |
| 03 May 2024 | 7.26 | -0.02 | -0.22% | 7.296 | 7.296 | 7.132 | 1,499 |
| 02 May 2024 | 7.276 | 0.11 | 1.48% | 7.302 | 7.356 | 7.152 | 1,074 |
| 30 Abr 2024 | 7.17 | -0.25 | -3.34% | 7.366 | 7.366 | 7.08 | 4,783 |
| 29 Abr 2024 | 7.418 | -0.01 | -0.08% | 7.50 | 7.50 | 7.38 | 2,707 |
| 26 Abr 2024 | 7.424 | 0.06 | 0.84% | 7.442 | 7.516 | 7.282 | 4,291 |
| 25 Abr 2024 | 7.362 | 0.16 | 2.28% | 7.104 | 7.362 | 7.104 | 2,946 |
| 24 Abr 2024 | 7.198 | 0.01 | 0.17% | 7.20 | 7.224 | 7.198 | 762 |
| 23 Abr 2024 | 7.186 | -0.08 | -1.10% | 7.07 | 7.20 | 6.888 | 6,960 |
| 22 Abr 2024 | 7.266 | -0.14 | -1.86% | 7.40 | 7.498 | 7.142 | 6,940 |
| 19 Abr 2024 | 7.404 | 0.13 | 1.76% | 7.416 | 7.464 | 7.30 | 4,492 |
| 18 Abr 2024 | 7.276 | 0.01 | 0.17% | 7.232 | 7.406 | 7.232 | 5,790 |
| 17 Abr 2024 | 7.264 | 0.08 | 1.11% | 7.23 | 7.328 | 7.23 | 2,964 |
| 16 Abr 2024 | 7.184 | 0.11 | 1.50% | 7.07 | 7.184 | 7.004 | 1,903 |
| 15 Abr 2024 | 7.078 | -0.06 | -0.78% | 7.306 | 7.306 | 7.002 | 2,218 |
| 12 Abr 2024 | 7.134 | -0.02 | -0.28% | 7.33 | 7.522 | 7.092 | 9,798 |
| 11 Abr 2024 | 7.154 | -0.02 | -0.28% | 7.098 | 7.154 | 7.098 | 7,450 |
| 10 Abr 2024 | 7.174 | 0.07 | 1.04% | 7.22 | 7.22 | 6.91 | 5,204 |
| 09 Abr 2024 | 7.10 | -0.06 | -0.89% | 7.306 | 7.306 | 7.10 | 3,150 |
| 08 Abr 2024 | 7.164 | -0.08 | -1.05% | 7.35 | 7.368 | 7.022 | 1,674 |
| 05 Abr 2024 | 7.24 | 0.21 | 2.96% | 7.096 | 7.318 | 7.096 | 22,062 |
| 04 Abr 2024 | 7.032 | -0.02 | -0.31% | 7.086 | 7.086 | 6.916 | 918 |
| 03 Abr 2024 | 7.054 | 0.12 | 1.79% | 6.864 | 7.11 | 6.858 | 2,350 |
| 02 Abr 2024 | 6.93 | -0.11 | -1.59% | 7.166 | 7.20 | 6.876 | 6,655 |
