Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Post | DPWG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -0.15% | 96.665 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.871 | 96.864 | 97.00 | 96.665 | 96.81 |
Resumen Histórico DPWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.00 | 0.21 | 0.21% | 96.871 | 97.00 | 96.864 | 85,000 |
| 27 Jun 2024 | 96.794 | -0.02 | -0.02% | 96.794 | 96.794 | 96.794 | 30,000 |
| 26 Jun 2024 | 96.81 | 0.30 | 0.31% | 96.81 | 96.81 | 96.81 | 50,000 |
| 25 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 24 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 21 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 20 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 19 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 18 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 17 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 14 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 13 Jun 2024 | 96.508 | -0.10 | -0.11% | 96.508 | 96.508 | 96.508 | 5,000 |
| 12 Jun 2024 | 96.61 | 0.17 | 0.18% | 96.35 | 96.61 | 96.35 | 25,000 |
| 11 Jun 2024 | 96.436 | 0.00 | 0.00% | 96.436 | 96.436 | 96.436 | 0 |
| 10 Jun 2024 | 96.436 | 0.00 | 0.00% | 96.436 | 96.436 | 96.436 | 0 |
| 07 Jun 2024 | 96.436 | 0.05 | 0.05% | 96.445 | 96.445 | 96.436 | 120,000 |
| 06 Jun 2024 | 96.388 | -0.09 | -0.09% | 96.388 | 96.388 | 96.388 | 50,000 |
| 05 Jun 2024 | 96.475 | -0.01 | -0.01% | 96.475 | 96.475 | 96.475 | 35,000 |
| 04 Jun 2024 | 96.488 | 0.15 | 0.16% | 96.488 | 96.488 | 96.488 | 40,000 |
| 03 Jun 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 31 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 30 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 29 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
