Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DPWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 96.767 | 0.00 | 0.00% | 96.767 | 96.767 | 96.767 | 0 |
| 01 Jul 2024 | 96.767 | -0.23 | -0.24% | 96.767 | 96.767 | 96.767 | 10,000 |
| 28 Jun 2024 | 97.00 | 0.21 | 0.21% | 96.871 | 97.00 | 96.864 | 85,000 |
| 27 Jun 2024 | 96.794 | -0.02 | -0.02% | 96.794 | 96.794 | 96.794 | 30,000 |
| 26 Jun 2024 | 96.81 | 0.30 | 0.31% | 96.81 | 96.81 | 96.81 | 50,000 |
| 25 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 24 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 21 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 20 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 19 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 18 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 17 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 14 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 96.508 | 0 |
| 13 Jun 2024 | 96.508 | -0.10 | -0.11% | 96.508 | 96.508 | 96.508 | 5,000 |
| 12 Jun 2024 | 96.61 | 0.17 | 0.18% | 96.35 | 96.61 | 96.35 | 25,000 |
| 11 Jun 2024 | 96.436 | 0.00 | 0.00% | 96.436 | 96.436 | 96.436 | 0 |
| 10 Jun 2024 | 96.436 | 0.00 | 0.00% | 96.436 | 96.436 | 96.436 | 0 |
| 07 Jun 2024 | 96.436 | 0.05 | 0.05% | 96.445 | 96.445 | 96.436 | 120,000 |
| 06 Jun 2024 | 96.388 | -0.09 | -0.09% | 96.388 | 96.388 | 96.388 | 50,000 |
| 05 Jun 2024 | 96.475 | -0.01 | -0.01% | 96.475 | 96.475 | 96.475 | 35,000 |
| 04 Jun 2024 | 96.488 | 0.15 | 0.16% | 96.488 | 96.488 | 96.488 | 40,000 |
| 03 Jun 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 31 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 30 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 29 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 28 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 96.335 | 0 |
| 27 May 2024 | 96.335 | 0.05 | 0.05% | 96.335 | 96.335 | 96.335 | 10,000 |
| 24 May 2024 | 96.288 | -0.03 | -0.03% | 96.298 | 96.298 | 96.248 | 21,000 |
| 23 May 2024 | 96.314 | 0.00 | 0.00% | 96.314 | 96.314 | 96.314 | 0 |
| 22 May 2024 | 96.314 | -0.22 | -0.23% | 96.338 | 96.338 | 96.314 | 95,000 |
| 21 May 2024 | 96.538 | 0.00 | 0.00% | 96.538 | 96.538 | 96.538 | 0 |
| 20 May 2024 | 96.538 | 0.00 | 0.00% | 96.538 | 96.538 | 96.538 | 0 |
| 17 May 2024 | 96.538 | 0.00 | 0.00% | 96.538 | 96.538 | 96.538 | 0 |
| 16 May 2024 | 96.538 | 0.00 | 0.00% | 96.538 | 96.538 | 96.538 | 0 |
| 15 May 2024 | 96.538 | 0.05 | 0.05% | 96.538 | 96.538 | 96.538 | 80,000 |
| 14 May 2024 | 96.488 | -0.04 | -0.04% | 96.488 | 96.488 | 96.488 | 10,000 |
| 13 May 2024 | 96.527 | -0.09 | -0.09% | 96.527 | 96.527 | 96.527 | 44,000 |
| 10 May 2024 | 96.612 | 0.00 | 0.00% | 96.612 | 96.612 | 96.612 | 0 |
| 09 May 2024 | 96.612 | 0.00 | 0.00% | 96.612 | 96.612 | 96.612 | 0 |
| 08 May 2024 | 96.612 | 0.00 | 0.00% | 96.612 | 96.612 | 96.612 | 0 |
| 07 May 2024 | 96.612 | -0.03 | -0.03% | 96.612 | 96.612 | 96.612 | 51,000 |
| 06 May 2024 | 96.644 | 0.23 | 0.24% | 96.644 | 96.644 | 96.644 | 50,000 |
| 03 May 2024 | 96.41 | -0.01 | -0.01% | 96.41 | 96.41 | 96.41 | 10,000 |
| 02 May 2024 | 96.416 | -0.01 | -0.01% | 96.416 | 96.416 | 96.416 | 10,000 |
| 30 Abr 2024 | 96.429 | 0.00 | 0.00% | 96.429 | 96.429 | 96.429 | 0 |
| 29 Abr 2024 | 96.429 | 0.00 | 0.00% | 96.429 | 96.429 | 96.429 | 0 |
| 26 Abr 2024 | 96.429 | 0.00 | 0.00% | 96.429 | 96.429 | 96.429 | 0 |
| 25 Abr 2024 | 96.429 | -0.16 | -0.17% | 96.429 | 96.429 | 96.429 | 50,000 |
| 24 Abr 2024 | 96.589 | 0.00 | 0.00% | 96.589 | 96.589 | 96.589 | 0 |
| 23 Abr 2024 | 96.589 | 0.24 | 0.25% | 96.589 | 96.589 | 96.589 | 57,000 |
| 22 Abr 2024 | 96.349 | -0.06 | -0.06% | 96.349 | 96.349 | 96.349 | 104,000 |
| 19 Abr 2024 | 96.409 | 0.00 | 0.00% | 96.409 | 96.409 | 96.409 | 0 |
| 18 Abr 2024 | 96.409 | 0.18 | 0.18% | 96.409 | 96.409 | 96.409 | 25,000 |
| 17 Abr 2024 | 96.233 | 0.11 | 0.11% | 96.233 | 96.233 | 96.233 | 10,000 |
| 16 Abr 2024 | 96.124 | -0.33 | -0.34% | 96.124 | 96.124 | 96.124 | 30,000 |
| 15 Abr 2024 | 96.449 | 0.00 | 0.00% | 96.449 | 96.449 | 96.449 | 0 |
| 12 Abr 2024 | 96.449 | 0.03 | 0.03% | 96.449 | 96.449 | 96.449 | 10,000 |
| 11 Abr 2024 | 96.419 | -0.10 | -0.10% | 96.419 | 96.419 | 96.419 | 25,000 |
| 10 Abr 2024 | 96.519 | 0.00 | 0.00% | 96.519 | 96.519 | 96.519 | 0 |
| 09 Abr 2024 | 96.519 | -0.06 | -0.06% | 96.519 | 96.519 | 96.519 | 5,000 |
| 08 Abr 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
| 05 Abr 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
| 04 Abr 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 96.58 | 0 |
