Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DPWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.217 | 0.00 | 0.00% | 92.217 | 92.217 | 92.217 | 0 |
| 27 Jun 2024 | 92.217 | 0.88 | 0.96% | 91.511 | 92.217 | 91.511 | 2,000 |
| 26 Jun 2024 | 91.341 | -1.10 | -1.19% | 92.188 | 92.188 | 91.341 | 25,000 |
| 25 Jun 2024 | 92.439 | -0.07 | -0.08% | 91.671 | 92.439 | 91.671 | 2,000 |
| 24 Jun 2024 | 92.509 | 0.00 | 0.00% | 92.509 | 92.509 | 92.509 | 0 |
| 21 Jun 2024 | 92.509 | 1.67 | 1.84% | 92.509 | 92.509 | 92.509 | 1,000 |
| 20 Jun 2024 | 90.841 | 0.00 | 0.00% | 90.841 | 90.841 | 90.841 | 0 |
| 19 Jun 2024 | 90.841 | 0.11 | 0.12% | 90.841 | 90.841 | 90.841 | 35,000 |
| 18 Jun 2024 | 90.735 | -1.51 | -1.63% | 92.139 | 92.199 | 90.735 | 13,000 |
| 17 Jun 2024 | 92.243 | 1.87 | 2.07% | 92.243 | 92.243 | 92.243 | 8,000 |
| 14 Jun 2024 | 90.375 | 0.00 | 0.00% | 90.375 | 90.375 | 90.375 | 0 |
| 13 Jun 2024 | 90.375 | 0.00 | 0.00% | 90.375 | 90.375 | 90.375 | 0 |
| 12 Jun 2024 | 90.375 | 0.00 | 0.00% | 90.375 | 90.375 | 90.375 | 0 |
| 11 Jun 2024 | 90.375 | -0.06 | -0.07% | 90.375 | 90.375 | 90.375 | 20,000 |
| 10 Jun 2024 | 90.436 | -1.29 | -1.40% | 90.436 | 90.436 | 90.436 | 1,000 |
| 07 Jun 2024 | 91.724 | 0.00 | 0.00% | 91.724 | 91.724 | 91.724 | 0 |
| 06 Jun 2024 | 91.724 | 1.38 | 1.53% | 91.724 | 91.724 | 91.724 | 1,000 |
| 05 Jun 2024 | 90.346 | 0.00 | 0.00% | 90.346 | 90.346 | 90.346 | 0 |
| 04 Jun 2024 | 90.346 | 0.00 | 0.00% | 90.346 | 90.346 | 90.346 | 0 |
| 03 Jun 2024 | 90.346 | 0.00 | 0.00% | 90.346 | 90.346 | 90.346 | 0 |
| 31 May 2024 | 90.346 | -1.28 | -1.39% | 90.346 | 90.346 | 90.346 | 2,000 |
| 30 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 29 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 28 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 27 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 24 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 23 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 22 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 21 May 2024 | 91.624 | -0.35 | -0.38% | 91.624 | 91.624 | 91.624 | 7,000 |
| 20 May 2024 | 91.969 | 0.00 | 0.00% | 91.969 | 91.969 | 91.969 | 0 |
| 17 May 2024 | 91.969 | 0.00 | 0.00% | 91.969 | 91.969 | 91.969 | 0 |
| 16 May 2024 | 91.969 | 0.00 | 0.00% | 91.969 | 91.969 | 91.969 | 0 |
| 15 May 2024 | 91.969 | 1.18 | 1.30% | 91.579 | 91.969 | 91.579 | 7,000 |
| 14 May 2024 | 90.785 | 0.00 | 0.00% | 90.785 | 90.785 | 90.785 | 0 |
| 13 May 2024 | 90.785 | 0.00 | 0.00% | 90.785 | 90.785 | 90.785 | 0 |
| 10 May 2024 | 90.785 | -0.98 | -1.07% | 90.785 | 90.785 | 90.785 | 10,000 |
| 09 May 2024 | 91.765 | 0.00 | 0.00% | 91.765 | 91.765 | 91.765 | 0 |
| 08 May 2024 | 91.765 | 0.67 | 0.74% | 91.765 | 91.765 | 91.765 | 1,000 |
| 07 May 2024 | 91.095 | 0.00 | 0.00% | 91.095 | 91.095 | 91.095 | 0 |
| 06 May 2024 | 91.095 | 0.00 | 0.00% | 91.095 | 91.095 | 91.095 | 0 |
| 03 May 2024 | 91.095 | -0.02 | -0.02% | 91.095 | 91.095 | 91.095 | 2,000 |
| 02 May 2024 | 91.115 | 0.00 | 0.00% | 91.115 | 91.115 | 91.115 | 0 |
| 30 Abr 2024 | 91.115 | 0.32 | 0.35% | 91.115 | 91.115 | 91.115 | 5,000 |
| 29 Abr 2024 | 90.795 | 0.00 | 0.00% | 90.795 | 90.795 | 90.795 | 0 |
| 26 Abr 2024 | 90.795 | 0.00 | 0.00% | 90.795 | 90.795 | 90.795 | 0 |
| 25 Abr 2024 | 90.795 | -0.08 | -0.09% | 90.795 | 90.795 | 90.795 | 2,000 |
| 24 Abr 2024 | 90.875 | 0.00 | 0.00% | 90.875 | 90.875 | 90.875 | 0 |
| 23 Abr 2024 | 90.875 | 0.26 | 0.29% | 90.875 | 90.875 | 90.875 | 1,000 |
| 22 Abr 2024 | 90.615 | 0.00 | 0.00% | 90.615 | 90.615 | 90.615 | 0 |
| 19 Abr 2024 | 90.615 | -0.67 | -0.73% | 90.615 | 90.615 | 90.615 | 6,000 |
| 18 Abr 2024 | 91.28 | 0.48 | 0.53% | 90.885 | 91.28 | 90.885 | 5,000 |
| 17 Abr 2024 | 90.795 | -0.39 | -0.42% | 90.795 | 90.795 | 90.795 | 4,000 |
| 16 Abr 2024 | 91.18 | -0.40 | -0.44% | 91.18 | 91.18 | 91.18 | 4,000 |
| 15 Abr 2024 | 91.58 | -0.28 | -0.30% | 91.575 | 91.58 | 91.575 | 6,000 |
| 12 Abr 2024 | 91.855 | 0.00 | 0.00% | 91.855 | 91.855 | 91.855 | 0 |
| 11 Abr 2024 | 91.855 | 0.00 | 0.00% | 91.855 | 91.855 | 91.855 | 0 |
| 10 Abr 2024 | 91.855 | 0.00 | 0.00% | 91.855 | 91.855 | 91.855 | 0 |
| 09 Abr 2024 | 91.855 | 0.78 | 0.86% | 91.835 | 91.855 | 91.265 | 58,000 |
| 08 Abr 2024 | 91.075 | -0.03 | -0.03% | 91.075 | 91.075 | 91.075 | 13,000 |
| 05 Abr 2024 | 91.105 | 0.47 | 0.52% | 91.85 | 91.85 | 91.105 | 103,000 |
| 04 Abr 2024 | 90.635 | 0.00 | 0.00% | 90.635 | 90.635 | 90.635 | 0 |
| 03 Abr 2024 | 90.635 | -0.53 | -0.58% | 90.635 | 90.635 | 90.635 | 2,000 |
| 02 Abr 2024 | 91.165 | 0.36 | 0.40% | 91.165 | 91.165 | 91.165 | 5,000 |
