DQU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0.00 |
24 Jun 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0.00 |
21 Jun 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0.00 |
20 Jun 2024 | 16.56 | 0.70 | 4.41% | 16.56 | 16.56 | 16.56 | 149 |
19 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
18 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
17 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
14 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
13 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
12 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
11 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
10 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
07 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
06 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
05 Jun 2024 | 15.86 | -2.07 | -11.54% | 15.39 | 15.86 | 15.39 | 205 |
04 Jun 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
03 Jun 2024 | 17.93 | 0.17 | 0.96% | 17.88 | 17.93 | 17.88 | 132 |
31 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
30 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
29 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
28 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
27 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
24 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
23 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
22 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
21 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
20 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
17 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
16 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
15 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
14 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
13 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
10 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
09 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
08 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
07 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
06 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
03 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
02 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
30 Abr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
29 Abr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
26 Abr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
25 Abr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
24 Abr 2024 | 17.76 | -0.65 | -3.53% | 17.76 | 17.76 | 17.76 | 150 |
23 Abr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0.00 |
22 Abr 2024 | 18.41 | 0.14 | 0.77% | 18.41 | 18.41 | 18.41 | 3 |
19 Abr 2024 | 18.27 | -1.52 | -7.68% | 18.27 | 18.27 | 18.27 | 4 |
18 Abr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
17 Abr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
16 Abr 2024 | 19.79 | -2.21 | -10.05% | 19.79 | 19.79 | 19.79 | 10 |
15 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
12 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
11 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
10 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
09 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
08 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
05 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
04 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
03 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
02 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
28 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |