Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DQW1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.3685 | -0.04 | -2.60% | 1.4045 | 1.405 | 1.3605 | 314,377 |
| 20 May 2024 | 1.405 | 0.00 | 0.00% | 1.412 | 1.4145 | 1.385 | 55,343 |
| 17 May 2024 | 1.405 | 0.02 | 1.44% | 1.392 | 1.415 | 1.3805 | 144,812 |
| 16 May 2024 | 1.385 | -0.03 | -2.43% | 1.42 | 1.4335 | 1.3805 | 440,925 |
| 15 May 2024 | 1.4195 | 0.04 | 2.97% | 1.3705 | 1.422 | 1.367 | 643,462 |
| 14 May 2024 | 1.3785 | 0.09 | 6.74% | 1.295 | 1.3795 | 1.2945 | 617,016 |
| 13 May 2024 | 1.2915 | 0.00 | 0.12% | 1.29 | 1.299 | 1.2445 | 401,525 |
| 10 May 2024 | 1.29 | 0.05 | 3.86% | 1.256 | 1.314 | 1.2375 | 250,170 |
| 09 May 2024 | 1.242 | -0.02 | -1.82% | 1.248 | 1.269 | 1.242 | 9,685 |
| 08 May 2024 | 1.265 | 0.00 | 0.16% | 1.268 | 1.27 | 1.2205 | 247,256 |
| 07 May 2024 | 1.263 | 0.03 | 2.31% | 1.233 | 1.2685 | 1.2295 | 406,042 |
| 06 May 2024 | 1.2345 | -0.02 | -1.20% | 1.2495 | 1.2495 | 1.2105 | 431,083 |
| 03 May 2024 | 1.2495 | 0.08 | 6.84% | 1.1875 | 1.26 | 1.1865 | 640,621 |
| 02 May 2024 | 1.1695 | 0.03 | 2.59% | 1.17 | 1.192 | 1.1405 | 255,313 |
| 30 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.1695 | 1.1795 | 1.118 | 136,678 |
| 29 Abr 2024 | 1.16 | 0.08 | 7.46% | 1.0875 | 1.165 | 1.057 | 376,983 |
| 26 Abr 2024 | 1.0795 | 0.02 | 1.84% | 1.031 | 1.134 | 1.031 | 974,429 |
| 25 Abr 2024 | 1.06 | -0.02 | -1.81% | 1.0795 | 1.0895 | 1.00 | 256,836 |
| 24 Abr 2024 | 1.0795 | 0.08 | 8.51% | 0.9948 | 1.08 | 0.9948 | 329,670 |
| 23 Abr 2024 | 0.9948 | 0.0148 | 1.51% | 0.97 | 0.995 | 0.965 | 147,514 |
| 22 Abr 2024 | 0.98 | 0.015 | 1.55% | 0.9796 | 0.99 | 0.9652 | 113,661 |
| 19 Abr 2024 | 0.965 | -0.005 | -0.52% | 0.962 | 0.97 | 0.9502 | 134,182 |
| 18 Abr 2024 | 0.97 | -0.0292 | -2.92% | 0.99 | 1.005 | 0.9542 | 310,093 |
| 17 Abr 2024 | 0.9992 | -0.0073 | -0.73% | 0.9968 | 1.01 | 0.9802 | 188,174 |
| 16 Abr 2024 | 1.0065 | 0.01 | 0.60% | 1.0005 | 1.015 | 0.9702 | 468,599 |
| 15 Abr 2024 | 1.0005 | -0.04 | -4.26% | 1.045 | 1.0495 | 1.00 | 303,309 |
| 12 Abr 2024 | 1.045 | -0.01 | -0.67% | 1.081 | 1.103 | 1.0305 | 371,201 |
| 11 Abr 2024 | 1.052 | -0.04 | -3.44% | 1.09 | 1.09 | 1.0505 | 50,674 |
| 10 Abr 2024 | 1.0895 | -0.03 | -2.59% | 1.1045 | 1.123 | 1.0505 | 138,951 |
| 09 Abr 2024 | 1.1185 | 0.04 | 3.61% | 1.0795 | 1.1195 | 1.0605 | 150,877 |
| 08 Abr 2024 | 1.0795 | 0.02 | 2.32% | 1.06 | 1.09 | 1.05 | 182,080 |
| 05 Abr 2024 | 1.055 | -0.01 | -0.94% | 1.0895 | 1.0895 | 1.0005 | 522,945 |
| 04 Abr 2024 | 1.065 | 0.01 | 0.95% | 1.0325 | 1.0895 | 1.0325 | 241,297 |
| 03 Abr 2024 | 1.055 | -0.02 | -1.40% | 1.066 | 1.066 | 1.0005 | 185,144 |
| 02 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.096 | 1.14 | 1.03 | 373,886 |
| 28 Mar 2024 | 1.09 | -0.04 | -3.11% | 1.1225 | 1.134 | 1.0825 | 109,473 |
| 27 Mar 2024 | 1.125 | 0.00 | 0.45% | 1.122 | 1.135 | 1.10 | 143,186 |
| 26 Mar 2024 | 1.12 | 0.01 | 0.95% | 1.1195 | 1.138 | 1.0805 | 259,437 |
| 25 Mar 2024 | 1.1095 | 0.00 | -0.18% | 1.1165 | 1.1395 | 1.09 | 259,239 |
| 22 Mar 2024 | 1.1115 | -0.01 | -0.76% | 1.118 | 1.1225 | 1.0605 | 246,733 |
| 21 Mar 2024 | 1.12 | 0.08 | 7.23% | 1.0595 | 1.1235 | 1.035 | 728,921 |
| 20 Mar 2024 | 1.0445 | 0.01 | 1.36% | 1.0345 | 1.0645 | 0.985 | 692,723 |
| 19 Mar 2024 | 1.0305 | -0.10 | -8.68% | 1.1105 | 1.139 | 1.0105 | 616,945 |
| 18 Mar 2024 | 1.1285 | -0.01 | -0.92% | 1.1385 | 1.14 | 1.11 | 402,759 |
| 15 Mar 2024 | 1.139 | -0.01 | -0.78% | 1.148 | 1.15 | 1.11 | 567,776 |
| 14 Mar 2024 | 1.148 | -0.12 | -9.61% | 1.2595 | 1.2595 | 1.13 | 906,468 |
| 13 Mar 2024 | 1.27 | 0.03 | 2.58% | 1.238 | 1.278 | 1.22 | 372,738 |
| 12 Mar 2024 | 1.238 | 0.02 | 1.68% | 1.2175 | 1.249 | 1.127 | 691,182 |
| 11 Mar 2024 | 1.2175 | -0.01 | -1.06% | 1.2465 | 1.249 | 1.155 | 821,226 |
| 08 Mar 2024 | 1.2305 | -0.13 | -9.46% | 1.359 | 1.3595 | 1.2205 | 863,781 |
| 07 Mar 2024 | 1.359 | -0.08 | -5.63% | 1.465 | 1.465 | 1.3275 | 648,396 |
| 06 Mar 2024 | 1.44 | 0.02 | 1.30% | 1.4495 | 1.4795 | 1.4125 | 304,854 |
| 05 Mar 2024 | 1.4215 | 0.02 | 1.57% | 1.3975 | 1.46 | 1.3855 | 489,123 |
| 04 Mar 2024 | 1.3995 | 0.00 | -0.04% | 1.4095 | 1.4275 | 1.3635 | 898,866 |
| 01 Mar 2024 | 1.40 | -0.02 | -1.41% | 1.406 | 1.41 | 1.286 | 2,053,241 |
| 29 Feb 2024 | 1.42 | -0.77 | -35.01% | 2.00 | 2.00 | 1.2895 | 5,406,808 |
| 28 Feb 2024 | 2.185 | -0.22 | -9.15% | 2.37 | 2.37 | 2.129 | 172,908 |
| 27 Feb 2024 | 2.405 | 0.04 | 1.86% | 2.41 | 2.419 | 2.335 | 45,600 |
| 26 Feb 2024 | 2.361 | 0.07 | 2.83% | 2.294 | 2.37 | 2.291 | 33,923 |
| 23 Feb 2024 | 2.296 | 0.04 | 1.95% | 2.26 | 2.35 | 2.256 | 37,955 |
| 22 Feb 2024 | 2.252 | 0.10 | 4.84% | 2.193 | 2.279 | 2.19 | 77,313 |
