ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DR6 Acadia Pharmaceut Dl 01

13.905
-0.15 (-1.07%)
14 Jun 2024 - Cerrado
Datos en tiempo real

DR6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.045 0.00 0.00% 14.045 14.045 14.045 0.00
13 Jun 2024 14.045 -0.23 -1.58% 14.32 14.32 14.045 1,021
12 Jun 2024 14.27 0.41 2.96% 14.35 14.365 14.27 1,310
11 Jun 2024 13.86 0.00 0.00% 13.86 13.86 13.86 0.00
10 Jun 2024 13.86 -0.05 -0.32% 13.95 14.045 13.75 674
07 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
06 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
05 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
04 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
03 Jun 2024 13.905 0.42 3.15% 13.905 13.905 13.905 216
31 May 2024 13.48 0.00 0.00% 13.48 13.48 13.48 0.00
30 May 2024 13.48 0.00 0.00% 13.48 13.48 13.48 0.00
29 May 2024 13.48 -0.71 -5.00% 13.95 13.95 13.48 147
28 May 2024 14.19 0.00 0.00% 14.19 14.19 14.19 0.00
27 May 2024 14.19 0.00 0.00% 14.19 14.19 14.19 0.00
24 May 2024 14.19 -0.20 -1.36% 14.19 14.19 14.19 673
23 May 2024 14.385 0.28 1.99% 14.73 14.73 14.385 196
22 May 2024 14.105 0.47 3.41% 14.105 14.105 14.105 700
21 May 2024 13.64 0.00 0.00% 13.64 13.64 13.64 0.00
20 May 2024 13.64 0.14 1.04% 14.195 14.195 13.60 6,117
17 May 2024 13.50 -0.32 -2.32% 13.78 13.78 13.50 176
16 May 2024 13.82 0.00 0.00% 13.82 13.82 13.82 0.00
15 May 2024 13.82 0.03 0.18% 13.82 13.82 13.82 75
14 May 2024 13.795 -0.26 -1.85% 14.19 14.19 13.795 380
13 May 2024 14.055 -0.14 -0.99% 14.055 14.055 14.055 5
10 May 2024 14.195 -0.82 -5.46% 14.25 14.25 14.14 614
09 May 2024 15.015 -0.88 -5.51% 15.015 15.015 15.015 100
08 May 2024 15.89 0.00 0.00% 15.89 15.89 15.89 0.00
07 May 2024 15.89 0.00 0.00% 15.89 15.89 15.89 0.00
06 May 2024 15.89 0.46 2.98% 15.69 15.89 15.69 325
03 May 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
02 May 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
30 Abr 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
29 Abr 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
26 Abr 2024 15.43 -0.11 -0.71% 15.43 15.43 15.43 200
25 Abr 2024 15.54 0.00 0.00% 15.54 15.54 15.54 0.00
24 Abr 2024 15.54 -0.59 -3.66% 15.54 15.54 15.54 367
23 Abr 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0.00
22 Abr 2024 16.13 -0.07 -0.43% 16.13 16.13 16.13 28
19 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
18 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
17 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
16 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
15 Abr 2024 16.20 -0.48 -2.88% 16.24 17.00 16.20 3,790
12 Abr 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
11 Abr 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
10 Abr 2024 16.68 0.33 2.02% 16.68 16.68 16.68 500
09 Abr 2024 16.35 0.00 0.00% 16.35 16.35 16.35 0.00
08 Abr 2024 16.35 -0.36 -2.15% 16.35 16.35 16.35 28
05 Abr 2024 16.71 -0.25 -1.47% 16.71 16.71 16.71 100
04 Abr 2024 16.96 0.32 1.95% 16.96 16.96 16.96 40
03 Abr 2024 16.635 0.00 0.00% 16.635 16.635 16.635 0.00
02 Abr 2024 16.635 -0.17 -0.98% 16.635 16.635 16.635 40
28 Mar 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
27 Mar 2024 16.80 0.40 2.44% 16.50 16.80 16.50 498
26 Mar 2024 16.40 -0.10 -0.61% 16.60 16.70 16.40 635
25 Mar 2024 16.50 -0.20 -1.20% 16.50 16.50 16.50 6
22 Mar 2024 16.70 -0.30 -1.76% 17.20 17.20 16.70 350
21 Mar 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
20 Mar 2024 17.00 -0.40 -2.30% 17.00 17.00 17.00 600
19 Mar 2024 17.40 0.50 2.96% 17.20 17.40 17.20 106
18 Mar 2024 16.90 -0.10 -0.59% 16.90 16.90 16.90 50

Su Consulta Reciente

Delayed Upgrade Clock