DR6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.045 | 0.00 | 0.00% | 14.045 | 14.045 | 14.045 | 0.00 |
13 Jun 2024 | 14.045 | -0.23 | -1.58% | 14.32 | 14.32 | 14.045 | 1,021 |
12 Jun 2024 | 14.27 | 0.41 | 2.96% | 14.35 | 14.365 | 14.27 | 1,310 |
11 Jun 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
10 Jun 2024 | 13.86 | -0.05 | -0.32% | 13.95 | 14.045 | 13.75 | 674 |
07 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
06 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
05 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
04 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
03 Jun 2024 | 13.905 | 0.42 | 3.15% | 13.905 | 13.905 | 13.905 | 216 |
31 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
30 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
29 May 2024 | 13.48 | -0.71 | -5.00% | 13.95 | 13.95 | 13.48 | 147 |
28 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
27 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
24 May 2024 | 14.19 | -0.20 | -1.36% | 14.19 | 14.19 | 14.19 | 673 |
23 May 2024 | 14.385 | 0.28 | 1.99% | 14.73 | 14.73 | 14.385 | 196 |
22 May 2024 | 14.105 | 0.47 | 3.41% | 14.105 | 14.105 | 14.105 | 700 |
21 May 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0.00 |
20 May 2024 | 13.64 | 0.14 | 1.04% | 14.195 | 14.195 | 13.60 | 6,117 |
17 May 2024 | 13.50 | -0.32 | -2.32% | 13.78 | 13.78 | 13.50 | 176 |
16 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
15 May 2024 | 13.82 | 0.03 | 0.18% | 13.82 | 13.82 | 13.82 | 75 |
14 May 2024 | 13.795 | -0.26 | -1.85% | 14.19 | 14.19 | 13.795 | 380 |
13 May 2024 | 14.055 | -0.14 | -0.99% | 14.055 | 14.055 | 14.055 | 5 |
10 May 2024 | 14.195 | -0.82 | -5.46% | 14.25 | 14.25 | 14.14 | 614 |
09 May 2024 | 15.015 | -0.88 | -5.51% | 15.015 | 15.015 | 15.015 | 100 |
08 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
07 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
06 May 2024 | 15.89 | 0.46 | 2.98% | 15.69 | 15.89 | 15.69 | 325 |
03 May 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
02 May 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
30 Abr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
29 Abr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
26 Abr 2024 | 15.43 | -0.11 | -0.71% | 15.43 | 15.43 | 15.43 | 200 |
25 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
24 Abr 2024 | 15.54 | -0.59 | -3.66% | 15.54 | 15.54 | 15.54 | 367 |
23 Abr 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0.00 |
22 Abr 2024 | 16.13 | -0.07 | -0.43% | 16.13 | 16.13 | 16.13 | 28 |
19 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
18 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
17 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
16 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
15 Abr 2024 | 16.20 | -0.48 | -2.88% | 16.24 | 17.00 | 16.20 | 3,790 |
12 Abr 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
11 Abr 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
10 Abr 2024 | 16.68 | 0.33 | 2.02% | 16.68 | 16.68 | 16.68 | 500 |
09 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0.00 |
08 Abr 2024 | 16.35 | -0.36 | -2.15% | 16.35 | 16.35 | 16.35 | 28 |
05 Abr 2024 | 16.71 | -0.25 | -1.47% | 16.71 | 16.71 | 16.71 | 100 |
04 Abr 2024 | 16.96 | 0.32 | 1.95% | 16.96 | 16.96 | 16.96 | 40 |
03 Abr 2024 | 16.635 | 0.00 | 0.00% | 16.635 | 16.635 | 16.635 | 0.00 |
02 Abr 2024 | 16.635 | -0.17 | -0.98% | 16.635 | 16.635 | 16.635 | 40 |
28 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
27 Mar 2024 | 16.80 | 0.40 | 2.44% | 16.50 | 16.80 | 16.50 | 498 |
26 Mar 2024 | 16.40 | -0.10 | -0.61% | 16.60 | 16.70 | 16.40 | 635 |
25 Mar 2024 | 16.50 | -0.20 | -1.20% | 16.50 | 16.50 | 16.50 | 6 |
22 Mar 2024 | 16.70 | -0.30 | -1.76% | 17.20 | 17.20 | 16.70 | 350 |
21 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
20 Mar 2024 | 17.00 | -0.40 | -2.30% | 17.00 | 17.00 | 17.00 | 600 |
19 Mar 2024 | 17.40 | 0.50 | 2.96% | 17.20 | 17.40 | 17.20 | 106 |
18 Mar 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 16.90 | 50 |