ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DR6 Acadia Pharmaceut Dl 01

14.555
-0.235 (-1.59%)
25 Jun 2024 - Cerrado
Datos en tiempo real

DR6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 14.79 -0.21 -1.40% 14.79 14.79 14.79 3
24 Jun 2024 15.00 0.59 4.06% 15.00 15.00 15.00 5
21 Jun 2024 14.415 0.45 3.26% 14.415 14.415 14.415 155
20 Jun 2024 13.96 -0.04 -0.25% 13.96 13.96 13.96 6
19 Jun 2024 13.995 0.00 0.00% 13.995 13.995 13.995 0.00
18 Jun 2024 13.995 -0.05 -0.36% 13.995 13.995 13.995 200
17 Jun 2024 14.045 0.00 0.00% 14.045 14.045 14.045 0.00
14 Jun 2024 14.045 0.00 0.00% 14.045 14.045 14.045 0.00
13 Jun 2024 14.045 -0.23 -1.58% 14.32 14.32 14.045 1,021
12 Jun 2024 14.27 0.41 2.96% 14.35 14.365 14.27 1,310
11 Jun 2024 13.86 0.00 0.00% 13.86 13.86 13.86 0.00
10 Jun 2024 13.86 -0.05 -0.32% 13.815 13.86 13.75 224
07 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
06 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
05 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
04 Jun 2024 13.905 0.00 0.00% 13.905 13.905 13.905 0.00
03 Jun 2024 13.905 0.42 3.15% 13.905 13.905 13.905 216
31 May 2024 13.48 0.00 0.00% 13.48 13.48 13.48 0.00
30 May 2024 13.48 0.00 0.00% 13.48 13.48 13.48 0.00
29 May 2024 13.48 -0.71 -5.00% 13.95 13.95 13.48 147
28 May 2024 14.19 0.00 0.00% 14.19 14.19 14.19 0.00
27 May 2024 14.19 0.00 0.00% 14.19 14.19 14.19 0.00
24 May 2024 14.19 -0.20 -1.36% 14.19 14.19 14.19 673
23 May 2024 14.385 0.28 1.99% 14.73 14.73 14.385 196
22 May 2024 14.105 0.47 3.41% 14.105 14.105 14.105 700
21 May 2024 13.64 0.00 0.00% 13.64 13.64 13.64 0.00
20 May 2024 13.64 0.14 1.04% 14.195 14.195 13.60 6,117
17 May 2024 13.50 -0.32 -2.32% 13.78 13.78 13.50 176
16 May 2024 13.82 0.00 0.00% 13.82 13.82 13.82 0.00
15 May 2024 13.82 0.03 0.18% 13.82 13.82 13.82 75
14 May 2024 13.795 -0.26 -1.85% 14.19 14.19 13.795 380
13 May 2024 14.055 -0.14 -0.99% 14.055 14.055 14.055 5
10 May 2024 14.195 -0.82 -5.46% 14.25 14.25 14.14 614
09 May 2024 15.015 -0.88 -5.51% 15.015 15.015 15.015 100
08 May 2024 15.89 0.00 0.00% 15.89 15.89 15.89 0.00
07 May 2024 15.89 0.00 0.00% 15.89 15.89 15.89 0.00
06 May 2024 15.89 0.46 2.98% 15.69 15.89 15.69 325
03 May 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
02 May 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
30 Abr 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
29 Abr 2024 15.43 0.00 0.00% 15.43 15.43 15.43 0.00
26 Abr 2024 15.43 -0.11 -0.71% 15.43 15.43 15.43 200
25 Abr 2024 15.54 0.00 0.00% 15.54 15.54 15.54 0.00
24 Abr 2024 15.54 -0.59 -3.66% 15.54 15.54 15.54 367
23 Abr 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0.00
22 Abr 2024 16.13 -0.07 -0.43% 16.13 16.13 16.13 28
19 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
18 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
17 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
16 Abr 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
15 Abr 2024 16.20 -0.48 -2.88% 16.24 17.00 16.20 3,790
12 Abr 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
11 Abr 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
10 Abr 2024 16.68 0.33 2.02% 16.68 16.68 16.68 500
09 Abr 2024 16.35 0.00 0.00% 16.35 16.35 16.35 0.00
08 Abr 2024 16.35 -0.36 -2.15% 16.35 16.35 16.35 28
05 Abr 2024 16.71 -0.25 -1.47% 16.71 16.71 16.71 100
04 Abr 2024 16.96 0.32 1.95% 16.96 16.96 16.96 40
03 Abr 2024 16.635 0.00 0.00% 16.635 16.635 16.635 0.00
02 Abr 2024 16.635 -0.17 -0.98% 16.635 16.635 16.635 40
28 Mar 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00