Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DR6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.79 | -0.21 | -1.40% | 14.79 | 14.79 | 14.79 | 3 |
| 24 Jun 2024 | 15.00 | 0.59 | 4.06% | 15.00 | 15.00 | 15.00 | 5 |
| 21 Jun 2024 | 14.415 | 0.45 | 3.26% | 14.415 | 14.415 | 14.415 | 155 |
| 20 Jun 2024 | 13.96 | -0.04 | -0.25% | 13.96 | 13.96 | 13.96 | 6 |
| 19 Jun 2024 | 13.995 | 0.00 | 0.00% | 13.995 | 13.995 | 13.995 | 0.00 |
| 18 Jun 2024 | 13.995 | -0.05 | -0.36% | 13.995 | 13.995 | 13.995 | 200 |
| 17 Jun 2024 | 14.045 | 0.00 | 0.00% | 14.045 | 14.045 | 14.045 | 0.00 |
| 14 Jun 2024 | 14.045 | 0.00 | 0.00% | 14.045 | 14.045 | 14.045 | 0.00 |
| 13 Jun 2024 | 14.045 | -0.23 | -1.58% | 14.32 | 14.32 | 14.045 | 1,021 |
| 12 Jun 2024 | 14.27 | 0.41 | 2.96% | 14.35 | 14.365 | 14.27 | 1,310 |
| 11 Jun 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0.00 |
| 10 Jun 2024 | 13.86 | -0.05 | -0.32% | 13.815 | 13.86 | 13.75 | 224 |
| 07 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
| 06 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
| 05 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
| 04 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 0.00 |
| 03 Jun 2024 | 13.905 | 0.42 | 3.15% | 13.905 | 13.905 | 13.905 | 216 |
| 31 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| 30 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| 29 May 2024 | 13.48 | -0.71 | -5.00% | 13.95 | 13.95 | 13.48 | 147 |
| 28 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
| 27 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
| 24 May 2024 | 14.19 | -0.20 | -1.36% | 14.19 | 14.19 | 14.19 | 673 |
| 23 May 2024 | 14.385 | 0.28 | 1.99% | 14.73 | 14.73 | 14.385 | 196 |
| 22 May 2024 | 14.105 | 0.47 | 3.41% | 14.105 | 14.105 | 14.105 | 700 |
| 21 May 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0.00 |
| 20 May 2024 | 13.64 | 0.14 | 1.04% | 14.195 | 14.195 | 13.60 | 6,117 |
| 17 May 2024 | 13.50 | -0.32 | -2.32% | 13.78 | 13.78 | 13.50 | 176 |
| 16 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 15 May 2024 | 13.82 | 0.03 | 0.18% | 13.82 | 13.82 | 13.82 | 75 |
| 14 May 2024 | 13.795 | -0.26 | -1.85% | 14.19 | 14.19 | 13.795 | 380 |
| 13 May 2024 | 14.055 | -0.14 | -0.99% | 14.055 | 14.055 | 14.055 | 5 |
| 10 May 2024 | 14.195 | -0.82 | -5.46% | 14.25 | 14.25 | 14.14 | 614 |
| 09 May 2024 | 15.015 | -0.88 | -5.51% | 15.015 | 15.015 | 15.015 | 100 |
| 08 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
| 07 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
| 06 May 2024 | 15.89 | 0.46 | 2.98% | 15.69 | 15.89 | 15.69 | 325 |
| 03 May 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
| 02 May 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
| 30 Abr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
| 29 Abr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
| 26 Abr 2024 | 15.43 | -0.11 | -0.71% | 15.43 | 15.43 | 15.43 | 200 |
| 25 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
| 24 Abr 2024 | 15.54 | -0.59 | -3.66% | 15.54 | 15.54 | 15.54 | 367 |
| 23 Abr 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0.00 |
| 22 Abr 2024 | 16.13 | -0.07 | -0.43% | 16.13 | 16.13 | 16.13 | 28 |
| 19 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 18 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 17 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 16 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 15 Abr 2024 | 16.20 | -0.48 | -2.88% | 16.24 | 17.00 | 16.20 | 3,790 |
| 12 Abr 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 11 Abr 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 10 Abr 2024 | 16.68 | 0.33 | 2.02% | 16.68 | 16.68 | 16.68 | 500 |
| 09 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0.00 |
| 08 Abr 2024 | 16.35 | -0.36 | -2.15% | 16.35 | 16.35 | 16.35 | 28 |
| 05 Abr 2024 | 16.71 | -0.25 | -1.47% | 16.71 | 16.71 | 16.71 | 100 |
| 04 Abr 2024 | 16.96 | 0.32 | 1.95% | 16.96 | 16.96 | 16.96 | 40 |
| 03 Abr 2024 | 16.635 | 0.00 | 0.00% | 16.635 | 16.635 | 16.635 | 0.00 |
| 02 Abr 2024 | 16.635 | -0.17 | -0.98% | 16.635 | 16.635 | 16.635 | 40 |
| 28 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
