Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | DR7E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.09% | 10.876 | 05:12:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.876 | 10.876 | 10.876 | 10.886 |
Resumen Histórico DR7E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DR7E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 27 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 26 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 25 Jun 2024 | 10.84 | -0.21 | -1.94% | 10.84 | 10.84 | 10.84 | 1 |
| 24 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 21 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 20 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 19 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 18 Jun 2024 | 11.054 | 0.02 | 0.16% | 11.054 | 11.054 | 11.054 | 1 |
| 17 Jun 2024 | 11.036 | -0.15 | -1.34% | 11.062 | 11.062 | 11.036 | 19 |
| 14 Jun 2024 | 11.186 | 0.00 | 0.00% | 11.186 | 11.186 | 11.186 | 0 |
| 13 Jun 2024 | 11.186 | 0.00 | 0.00% | 11.186 | 11.186 | 11.186 | 0 |
| 12 Jun 2024 | 11.186 | 0.00 | 0.00% | 11.186 | 11.186 | 11.186 | 0 |
| 11 Jun 2024 | 11.186 | 0.08 | 0.72% | 11.186 | 11.186 | 11.186 | 409 |
| 10 Jun 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0 |
| 07 Jun 2024 | 11.106 | -0.08 | -0.75% | 11.106 | 11.106 | 11.106 | 19 |
| 06 Jun 2024 | 11.19 | 0.13 | 1.21% | 11.19 | 11.19 | 11.19 | 100 |
| 05 Jun 2024 | 11.056 | -0.09 | -0.81% | 11.056 | 11.056 | 11.056 | 85 |
| 04 Jun 2024 | 11.146 | -0.14 | -1.28% | 11.126 | 11.146 | 11.126 | 41 |
| 03 Jun 2024 | 11.29 | 0.10 | 0.91% | 11.228 | 11.29 | 11.228 | 29 |
