Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DR7E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.76 | -0.03 | -0.24% | 10.76 | 10.76 | 10.76 | 1 |
| 01 Jul 2024 | 10.786 | -0.05 | -0.50% | 10.876 | 10.876 | 10.786 | 31 |
| 28 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 27 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 26 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 25 Jun 2024 | 10.84 | -0.21 | -1.94% | 10.84 | 10.84 | 10.84 | 1 |
| 24 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 21 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 20 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 19 Jun 2024 | 11.054 | 0.00 | 0.00% | 11.054 | 11.054 | 11.054 | 0 |
| 18 Jun 2024 | 11.054 | 0.02 | 0.16% | 11.054 | 11.054 | 11.054 | 1 |
| 17 Jun 2024 | 11.036 | -0.15 | -1.34% | 11.062 | 11.062 | 11.036 | 19 |
| 14 Jun 2024 | 11.186 | 0.00 | 0.00% | 11.186 | 11.186 | 11.186 | 0 |
| 13 Jun 2024 | 11.186 | 0.00 | 0.00% | 11.186 | 11.186 | 11.186 | 0 |
| 12 Jun 2024 | 11.186 | 0.00 | 0.00% | 11.186 | 11.186 | 11.186 | 0 |
| 11 Jun 2024 | 11.186 | 0.08 | 0.72% | 11.186 | 11.186 | 11.186 | 409 |
| 10 Jun 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0 |
| 07 Jun 2024 | 11.106 | -0.08 | -0.75% | 11.106 | 11.106 | 11.106 | 19 |
| 06 Jun 2024 | 11.19 | 0.13 | 1.21% | 11.19 | 11.19 | 11.19 | 100 |
| 05 Jun 2024 | 11.056 | -0.09 | -0.81% | 11.056 | 11.056 | 11.056 | 85 |
| 04 Jun 2024 | 11.146 | -0.14 | -1.28% | 11.126 | 11.146 | 11.126 | 41 |
| 03 Jun 2024 | 11.29 | 0.10 | 0.91% | 11.228 | 11.29 | 11.228 | 29 |
| 31 May 2024 | 11.188 | 0.00 | 0.00% | 11.188 | 11.188 | 11.188 | 0 |
| 30 May 2024 | 11.188 | 0.00 | 0.00% | 11.188 | 11.188 | 11.188 | 0 |
| 29 May 2024 | 11.188 | 0.12 | 1.12% | 11.188 | 11.188 | 11.188 | 2,000 |
| 28 May 2024 | 11.064 | 0.00 | 0.00% | 11.064 | 11.064 | 11.064 | 0 |
| 27 May 2024 | 11.064 | 0.00 | 0.00% | 11.064 | 11.064 | 11.064 | 0 |
| 24 May 2024 | 11.064 | -0.13 | -1.13% | 11.064 | 11.064 | 11.064 | 60 |
| 23 May 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| 22 May 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| 21 May 2024 | 11.19 | 0.04 | 0.36% | 11.19 | 11.19 | 11.19 | 5 |
| 20 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 17 May 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.15 | 11.15 | 80 |
| 16 May 2024 | 11.17 | -0.03 | -0.23% | 11.17 | 11.17 | 11.17 | 1 |
| 15 May 2024 | 11.196 | 0.13 | 1.16% | 11.26 | 11.266 | 11.196 | 20 |
| 14 May 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| 13 May 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| 10 May 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| 09 May 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| 08 May 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| 07 May 2024 | 11.068 | 0.23 | 2.10% | 11.068 | 11.068 | 11.068 | 17 |
| 06 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 02 May 2024 | 10.84 | 0.28 | 2.63% | 10.762 | 10.84 | 10.762 | 30 |
| 30 Abr 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 10.562 | 0 |
| 29 Abr 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 10.562 | 0 |
| 26 Abr 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 10.562 | 0 |
| 25 Abr 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 10.562 | 0 |
| 24 Abr 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 10.562 | 0 |
| 23 Abr 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 10.562 | 0 |
| 22 Abr 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 10.562 | 0 |
| 19 Abr 2024 | 10.562 | 0.03 | 0.27% | 10.562 | 10.562 | 10.562 | 38 |
| 18 Abr 2024 | 10.534 | -0.42 | -3.80% | 10.534 | 10.534 | 10.534 | 1 |
| 17 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 16 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 15 Abr 2024 | 10.95 | -0.13 | -1.19% | 11.148 | 11.148 | 10.95 | 1,134 |
| 12 Abr 2024 | 11.082 | 0.00 | 0.00% | 11.082 | 11.082 | 11.082 | 0 |
| 11 Abr 2024 | 11.082 | -0.01 | -0.11% | 11.082 | 11.082 | 11.082 | 500 |
| 10 Abr 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 11.094 | 0 |
| 09 Abr 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 11.094 | 0 |
| 08 Abr 2024 | 11.094 | 0.17 | 1.54% | 11.094 | 11.094 | 11.094 | 19 |
| 05 Abr 2024 | 10.926 | -0.17 | -1.51% | 10.926 | 10.926 | 10.926 | 70 |
| 04 Abr 2024 | 11.094 | 0.01 | 0.09% | 11.086 | 11.094 | 11.086 | 71 |
