Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DRUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.118 | -0.06 | -0.49% | 13.226 | 13.25 | 13.062 | 2,592 |
| 18 Jul 2024 | 13.182 | -0.13 | -0.99% | 13.40 | 13.458 | 13.182 | 1,947 |
| 17 Jul 2024 | 13.314 | -0.25 | -1.81% | 13.534 | 13.538 | 13.314 | 1,241 |
| 16 Jul 2024 | 13.56 | 0.00 | 0.00% | 13.58 | 13.596 | 13.508 | 1,740 |
| 15 Jul 2024 | 13.56 | 0.01 | 0.07% | 13.522 | 13.572 | 13.502 | 8,324 |
| 12 Jul 2024 | 13.55 | 0.19 | 1.45% | 13.408 | 13.55 | 13.406 | 2,071 |
| 11 Jul 2024 | 13.356 | -0.10 | -0.76% | 13.40 | 13.50 | 13.356 | 4,889 |
| 10 Jul 2024 | 13.458 | 0.14 | 1.02% | 13.36 | 13.458 | 13.332 | 2,240 |
| 09 Jul 2024 | 13.322 | -0.04 | -0.33% | 13.41 | 13.438 | 13.322 | 1,568 |
| 08 Jul 2024 | 13.366 | 0.07 | 0.54% | 13.32 | 13.39 | 13.298 | 2,913 |
| 05 Jul 2024 | 13.294 | 0.08 | 0.57% | 13.264 | 13.316 | 13.26 | 3,404 |
| 04 Jul 2024 | 13.218 | -0.10 | -0.77% | 13.32 | 13.33 | 13.218 | 2,770 |
| 03 Jul 2024 | 13.32 | 0.04 | 0.30% | 13.266 | 13.322 | 13.264 | 1,400 |
| 02 Jul 2024 | 13.28 | -0.04 | -0.33% | 13.208 | 13.28 | 13.196 | 868 |
| 01 Jul 2024 | 13.324 | 0.12 | 0.89% | 13.262 | 13.324 | 13.204 | 6,273 |
| 28 Jun 2024 | 13.206 | -0.06 | -0.42% | 13.312 | 13.35 | 13.206 | 1,811 |
| 27 Jun 2024 | 13.262 | 0.05 | 0.41% | 13.20 | 13.262 | 13.172 | 580 |
| 26 Jun 2024 | 13.208 | 0.07 | 0.52% | 13.25 | 13.25 | 13.208 | 530 |
| 25 Jun 2024 | 13.14 | -0.02 | -0.14% | 13.136 | 13.20 | 13.136 | 1,622 |
| 24 Jun 2024 | 13.158 | -0.07 | -0.54% | 13.20 | 13.244 | 13.158 | 3,356 |
| 21 Jun 2024 | 13.23 | 0.06 | 0.49% | 13.23 | 13.242 | 13.168 | 8,187 |
| 20 Jun 2024 | 13.166 | 0.00 | 0.03% | 13.24 | 13.306 | 13.154 | 2,065 |
| 19 Jun 2024 | 13.162 | -0.03 | -0.20% | 13.196 | 13.23 | 13.162 | 3,649 |
| 18 Jun 2024 | 13.188 | -0.04 | -0.32% | 13.198 | 13.23 | 13.174 | 5,139 |
| 17 Jun 2024 | 13.23 | 0.01 | 0.09% | 13.226 | 13.234 | 13.126 | 7,719 |
| 14 Jun 2024 | 13.218 | 0.05 | 0.39% | 13.03 | 13.222 | 13.03 | 2,093 |
| 13 Jun 2024 | 13.166 | -0.02 | -0.12% | 13.198 | 13.204 | 13.14 | 1,425 |
| 12 Jun 2024 | 13.182 | 0.03 | 0.23% | 13.134 | 13.27 | 13.134 | 1,576 |
| 11 Jun 2024 | 13.152 | 0.13 | 0.97% | 13.07 | 13.152 | 13.03 | 1,305 |
| 10 Jun 2024 | 13.026 | 0.07 | 0.54% | 12.944 | 13.052 | 12.944 | 4,823 |
| 07 Jun 2024 | 12.956 | 0.07 | 0.53% | 12.926 | 13.004 | 12.886 | 3,871 |
| 06 Jun 2024 | 12.888 | 0.00 | 0.03% | 12.916 | 12.95 | 12.888 | 2,952 |
| 05 Jun 2024 | 12.884 | 0.18 | 1.38% | 12.742 | 12.884 | 12.736 | 2,231 |
| 04 Jun 2024 | 12.708 | 0.05 | 0.40% | 12.698 | 12.708 | 12.63 | 467 |
| 03 Jun 2024 | 12.658 | 0.10 | 0.78% | 12.77 | 12.834 | 12.658 | 5,831 |
| 31 May 2024 | 12.56 | -0.24 | -1.88% | 12.706 | 12.754 | 12.56 | 1,170 |
| 30 May 2024 | 12.80 | -0.16 | -1.22% | 12.832 | 12.912 | 12.80 | 918 |
| 29 May 2024 | 12.958 | -0.08 | -0.61% | 12.96 | 12.96 | 12.90 | 657 |
| 28 May 2024 | 13.038 | -0.06 | -0.43% | 13.084 | 13.112 | 12.982 | 1,104 |
| 27 May 2024 | 13.094 | 0.05 | 0.35% | 13.004 | 13.096 | 13.004 | 5,364 |
| 24 May 2024 | 13.048 | 0.10 | 0.80% | 12.946 | 13.048 | 12.946 | 3,002 |
| 23 May 2024 | 12.944 | -0.11 | -0.87% | 13.21 | 13.228 | 12.944 | 3,420 |
| 22 May 2024 | 13.058 | -0.03 | -0.24% | 13.128 | 13.148 | 13.058 | 2,526 |
| 21 May 2024 | 13.09 | -0.07 | -0.52% | 13.12 | 13.12 | 13.09 | 2,591 |
| 20 May 2024 | 13.158 | 0.09 | 0.67% | 13.118 | 13.158 | 13.112 | 1,244 |
| 17 May 2024 | 13.07 | -0.06 | -0.47% | 13.066 | 13.15 | 13.066 | 688 |
| 16 May 2024 | 13.132 | 0.03 | 0.24% | 13.114 | 13.158 | 13.082 | 4,531 |
| 15 May 2024 | 13.10 | 0.15 | 1.17% | 12.956 | 13.10 | 12.956 | 7,121 |
| 14 May 2024 | 12.948 | 0.06 | 0.48% | 12.886 | 12.958 | 12.886 | 1,881 |
| 13 May 2024 | 12.886 | 0.04 | 0.31% | 12.88 | 12.904 | 12.852 | 3,220 |
| 10 May 2024 | 12.846 | 0.03 | 0.25% | 12.788 | 12.902 | 12.788 | 2,652 |
| 09 May 2024 | 12.814 | 0.04 | 0.31% | 12.788 | 12.814 | 12.788 | 1,476 |
| 08 May 2024 | 12.774 | 0.05 | 0.39% | 12.784 | 12.814 | 12.732 | 827 |
| 07 May 2024 | 12.724 | 0.01 | 0.08% | 12.746 | 12.776 | 12.714 | 4,589 |
| 06 May 2024 | 12.714 | 0.05 | 0.41% | 12.612 | 12.72 | 12.612 | 4,732 |
| 03 May 2024 | 12.662 | 0.02 | 0.19% | 12.558 | 12.672 | 12.55 | 2,897 |
| 02 May 2024 | 12.638 | 0.06 | 0.46% | 12.488 | 12.674 | 12.488 | 6,667 |
| 30 Abr 2024 | 12.58 | -0.15 | -1.15% | 12.702 | 12.702 | 12.58 | 518 |
| 29 Abr 2024 | 12.726 | -0.03 | -0.24% | 12.72 | 12.782 | 12.694 | 1,674 |
| 26 Abr 2024 | 12.756 | 0.26 | 2.05% | 12.586 | 12.76 | 12.586 | 1,258 |
| 25 Abr 2024 | 12.50 | -0.07 | -0.56% | 12.474 | 12.59 | 12.386 | 2,933 |
| 24 Abr 2024 | 12.57 | -0.02 | -0.17% | 12.694 | 12.702 | 12.57 | 8,695 |
| 23 Abr 2024 | 12.592 | 0.09 | 0.74% | 12.436 | 12.612 | 12.436 | 3,001 |
| 22 Abr 2024 | 12.50 | 0.18 | 1.46% | 12.318 | 12.50 | 12.318 | 2,525 |
