Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DocuSign Inc | DS3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.165 | -0.34% | 47.93 | 07:26:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.48 | 47.93 | 48.50 | 48.095 |
Resumen Histórico DS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 49.555 | 46.95 | 48.53 | 613 | 0.18 | 0.38% |
| 1 Month | 52.57 | 54.19 | 45.325 | 48.45 | 1,269 | -4.64 | -8.83% |
| 3 Months | 54.01 | 57.33 | 45.325 | 52.30 | 1,218 | -6.08 | -11.26% |
| 6 Months | 55.00 | 59.22 | 45.325 | 52.64 | 1,606 | -7.07 | -12.85% |
| 1 Year | 45.14 | 59.22 | 36.00 | 49.43 | 1,703 | 2.79 | 6.18% |
| 3 Years | 45.14 | 59.22 | 36.00 | 49.43 | 1,703 | 2.79 | 6.18% |
| 5 Years | 45.14 | 59.22 | 36.00 | 49.43 | 1,703 | 2.79 | 6.18% |
DS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.30 | -0.04 | -0.08% | 48.005 | 48.30 | 47.88 | 455 |
| 24 Jun 2024 | 48.34 | -0.78 | -1.59% | 49.09 | 49.555 | 48.34 | 299 |
| 21 Jun 2024 | 49.12 | 0.62 | 1.28% | 49.05 | 49.12 | 48.51 | 726 |
| 20 Jun 2024 | 48.50 | 0.76 | 1.58% | 48.105 | 48.525 | 46.95 | 1,282 |
| 19 Jun 2024 | 47.745 | -0.35 | -0.73% | 47.75 | 47.75 | 47.505 | 302 |
| 18 Jun 2024 | 48.095 | 0.55 | 1.15% | 47.36 | 48.095 | 47.36 | 714 |
| 17 Jun 2024 | 47.55 | -0.08 | -0.17% | 47.755 | 47.825 | 46.59 | 1,633 |
| 14 Jun 2024 | 47.63 | 0.16 | 0.33% | 47.88 | 48.205 | 47.53 | 1,088 |
| 13 Jun 2024 | 47.475 | -0.03 | -0.05% | 47.63 | 48.00 | 47.305 | 391 |
| 12 Jun 2024 | 47.50 | -1.12 | -2.30% | 48.215 | 48.865 | 47.50 | 1,251 |
| 11 Jun 2024 | 48.62 | 1.28 | 2.69% | 46.975 | 48.62 | 46.86 | 2,459 |
| 10 Jun 2024 | 47.345 | -0.86 | -1.77% | 48.065 | 48.19 | 47.20 | 1,482 |
| 07 Jun 2024 | 48.20 | -1.70 | -3.41% | 47.31 | 48.245 | 45.325 | 6,035 |
| 06 Jun 2024 | 49.90 | 0.20 | 0.41% | 49.585 | 50.19 | 49.19 | 1,387 |
| 05 Jun 2024 | 49.695 | 0.69 | 1.40% | 49.285 | 49.695 | 48.83 | 1,482 |
| 04 Jun 2024 | 49.01 | 0.35 | 0.73% | 48.695 | 49.625 | 48.695 | 795 |
| 03 Jun 2024 | 48.655 | -0.68 | -1.38% | 50.33 | 51.04 | 48.27 | 1,063 |
| 31 May 2024 | 49.335 | -1.38 | -2.71% | 50.57 | 50.84 | 49.335 | 795 |
| 30 May 2024 | 50.71 | -3.48 | -6.42% | 53.39 | 54.00 | 50.71 | 798 |
| 29 May 2024 | 54.19 | 1.43 | 2.71% | 52.57 | 54.19 | 52.57 | 87 |
| 28 May 2024 | 52.76 | 0.03 | 0.06% | 52.23 | 52.90 | 52.21 | 144 |
| 27 May 2024 | 52.73 | 0.63 | 1.21% | 52.60 | 52.75 | 52.21 | 891 |
