Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.92 | 0.48 | 0.96% | 49.20 | 50.04 | 49.19 | 294 |
| 27 Jun 2024 | 49.445 | 1.20 | 2.49% | 47.93 | 49.59 | 47.93 | 671 |
| 26 Jun 2024 | 48.245 | -0.06 | -0.11% | 48.48 | 48.50 | 47.93 | 352 |
| 25 Jun 2024 | 48.30 | -0.04 | -0.08% | 48.005 | 48.30 | 47.88 | 455 |
| 24 Jun 2024 | 48.34 | -0.78 | -1.59% | 49.09 | 49.555 | 48.34 | 299 |
| 21 Jun 2024 | 49.12 | 0.62 | 1.28% | 49.05 | 49.12 | 48.51 | 726 |
| 20 Jun 2024 | 48.50 | 0.76 | 1.58% | 48.105 | 48.525 | 46.95 | 1,282 |
| 19 Jun 2024 | 47.745 | -0.35 | -0.73% | 47.75 | 47.75 | 47.505 | 302 |
| 18 Jun 2024 | 48.095 | 0.55 | 1.15% | 47.36 | 48.095 | 47.36 | 714 |
| 17 Jun 2024 | 47.55 | -0.08 | -0.17% | 47.755 | 47.825 | 46.59 | 1,633 |
| 14 Jun 2024 | 47.63 | 0.16 | 0.33% | 47.88 | 48.205 | 47.53 | 1,088 |
| 13 Jun 2024 | 47.475 | -0.03 | -0.05% | 47.63 | 48.00 | 47.305 | 391 |
| 12 Jun 2024 | 47.50 | -1.12 | -2.30% | 48.215 | 48.865 | 47.50 | 1,251 |
| 11 Jun 2024 | 48.62 | 1.28 | 2.69% | 46.975 | 48.62 | 46.86 | 2,459 |
| 10 Jun 2024 | 47.345 | -0.86 | -1.77% | 48.195 | 48.55 | 47.20 | 2,338 |
| 07 Jun 2024 | 48.20 | -1.70 | -3.41% | 47.31 | 48.245 | 45.325 | 6,035 |
| 06 Jun 2024 | 49.90 | 0.20 | 0.41% | 49.585 | 50.19 | 49.19 | 1,387 |
| 05 Jun 2024 | 49.695 | 0.69 | 1.40% | 49.285 | 49.695 | 48.83 | 1,482 |
| 04 Jun 2024 | 49.01 | 0.35 | 0.73% | 48.695 | 49.625 | 48.695 | 795 |
| 03 Jun 2024 | 48.655 | -0.68 | -1.38% | 50.33 | 51.04 | 48.27 | 1,063 |
| 31 May 2024 | 49.335 | -1.38 | -2.71% | 50.57 | 50.84 | 49.335 | 795 |
| 30 May 2024 | 50.71 | -3.48 | -6.42% | 53.39 | 54.00 | 50.71 | 798 |
| 29 May 2024 | 54.19 | 1.43 | 2.71% | 52.57 | 54.19 | 52.57 | 87 |
| 28 May 2024 | 52.76 | 0.03 | 0.06% | 52.23 | 52.90 | 52.21 | 144 |
| 27 May 2024 | 52.73 | 0.63 | 1.21% | 52.60 | 52.75 | 52.21 | 891 |
| 24 May 2024 | 52.10 | -0.82 | -1.55% | 53.01 | 53.01 | 52.10 | 281 |
| 23 May 2024 | 52.92 | -0.47 | -0.88% | 54.33 | 54.33 | 52.92 | 503 |
| 22 May 2024 | 53.39 | -1.80 | -3.26% | 55.02 | 55.45 | 53.39 | 679 |
| 21 May 2024 | 55.19 | 0.15 | 0.27% | 55.45 | 55.99 | 54.70 | 1,870 |
| 20 May 2024 | 55.04 | -0.32 | -0.58% | 55.55 | 55.55 | 54.66 | 633 |
| 17 May 2024 | 55.36 | 0.11 | 0.20% | 55.00 | 55.60 | 55.00 | 256 |
| 16 May 2024 | 55.25 | -0.76 | -1.36% | 55.96 | 56.85 | 55.25 | 874 |
| 15 May 2024 | 56.01 | 0.41 | 0.74% | 55.39 | 56.01 | 54.85 | 855 |
| 14 May 2024 | 55.60 | 0.14 | 0.25% | 54.82 | 56.00 | 54.81 | 350 |
| 13 May 2024 | 55.46 | 1.64 | 3.05% | 53.75 | 55.46 | 53.54 | 654 |
| 10 May 2024 | 53.82 | 0.55 | 1.03% | 52.99 | 53.91 | 52.89 | 502 |
| 09 May 2024 | 53.27 | -0.15 | -0.28% | 53.13 | 53.27 | 53.13 | 100 |
| 08 May 2024 | 53.42 | -0.61 | -1.13% | 53.99 | 53.99 | 53.42 | 223 |
| 07 May 2024 | 54.03 | -1.22 | -2.21% | 54.92 | 55.60 | 54.03 | 368 |
| 06 May 2024 | 55.25 | -0.10 | -0.18% | 55.30 | 55.97 | 54.83 | 459 |
| 03 May 2024 | 55.35 | 0.82 | 1.50% | 55.09 | 55.50 | 54.73 | 1,376 |
| 02 May 2024 | 54.53 | 1.62 | 3.06% | 53.71 | 54.53 | 53.23 | 602 |
| 30 Abr 2024 | 52.91 | -0.81 | -1.51% | 52.90 | 53.41 | 52.90 | 129 |
| 29 Abr 2024 | 53.72 | -0.19 | -0.35% | 53.28 | 54.23 | 53.28 | 217 |
| 26 Abr 2024 | 53.91 | 0.88 | 1.66% | 54.13 | 54.99 | 53.91 | 165 |
| 25 Abr 2024 | 53.03 | -0.53 | -0.99% | 52.53 | 53.03 | 52.28 | 309 |
| 24 Abr 2024 | 53.56 | 0.56 | 1.06% | 53.12 | 53.68 | 53.00 | 164 |
| 23 Abr 2024 | 53.00 | 0.66 | 1.26% | 52.20 | 53.55 | 52.20 | 407 |
| 22 Abr 2024 | 52.34 | 0.18 | 0.35% | 52.31 | 52.88 | 51.66 | 666 |
| 19 Abr 2024 | 52.16 | -1.34 | -2.50% | 52.61 | 52.90 | 52.14 | 807 |
| 18 Abr 2024 | 53.50 | -0.75 | -1.38% | 54.38 | 54.84 | 53.50 | 778 |
| 17 Abr 2024 | 54.25 | 0.09 | 0.17% | 54.33 | 55.02 | 53.70 | 19,784 |
| 16 Abr 2024 | 54.16 | 0.70 | 1.31% | 53.01 | 54.16 | 52.91 | 832 |
| 15 Abr 2024 | 53.46 | -2.04 | -3.68% | 55.11 | 55.56 | 53.24 | 1,337 |
| 12 Abr 2024 | 55.50 | 0.04 | 0.07% | 55.43 | 57.33 | 55.37 | 1,915 |
| 11 Abr 2024 | 55.46 | 0.60 | 1.09% | 54.91 | 55.48 | 54.72 | 655 |
| 10 Abr 2024 | 54.86 | -0.29 | -0.53% | 54.75 | 55.00 | 53.88 | 585 |
| 09 Abr 2024 | 55.15 | 0.15 | 0.27% | 55.29 | 55.60 | 54.74 | 3,146 |
| 08 Abr 2024 | 55.00 | 0.91 | 1.68% | 54.63 | 55.26 | 54.55 | 275 |
| 05 Abr 2024 | 54.09 | -0.12 | -0.22% | 54.65 | 54.87 | 53.86 | 748 |
| 04 Abr 2024 | 54.21 | -1.59 | -2.85% | 56.37 | 56.37 | 54.21 | 510 |
| 03 Abr 2024 | 55.80 | 1.64 | 3.03% | 54.01 | 55.80 | 54.00 | 1,422 |
| 02 Abr 2024 | 54.16 | -0.96 | -1.74% | 54.85 | 55.10 | 52.86 | 2,232 |
