Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | DSOL | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0432 | 0.26% | 16.8119 | 08:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.8119 | 16.8119 | 16.8119 | 16.7687 |
Resumen Histórico DSOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.5335 | 0.36 | 2.22% | 16.6629 | 16.6629 | 16.5335 | 65 |
| 25 Jun 2024 | 16.1751 | 0.73 | 4.70% | 16.4829 | 16.4829 | 16.1751 | 235 |
| 24 Jun 2024 | 15.4491 | -0.55 | -3.44% | 15.4491 | 15.4491 | 15.4491 | 40 |
| 21 Jun 2024 | 16.00 | -1.02 | -6.00% | 15.80 | 16.00 | 15.80 | 440 |
| 20 Jun 2024 | 17.0219 | 0.40 | 2.43% | 17.0219 | 17.0219 | 17.0219 | 140 |
| 19 Jun 2024 | 16.6179 | 0.62 | 3.87% | 16.6179 | 16.6179 | 16.6179 | 274 |
| 18 Jun 2024 | 15.9994 | -1.36 | -7.84% | 16.4839 | 16.50 | 15.9994 | 1,623 |
| 17 Jun 2024 | 17.3599 | -0.14 | -0.80% | 17.3599 | 17.3599 | 17.3599 | 140 |
| 14 Jun 2024 | 17.50 | -1.61 | -8.43% | 17.50 | 17.50 | 17.50 | 1,000 |
| 13 Jun 2024 | 19.1109 | 0.00 | 0.00% | 19.1109 | 19.1109 | 19.1109 | 0 |
| 12 Jun 2024 | 19.1109 | 1.25 | 7.01% | 18.4633 | 19.1109 | 18.4633 | 370 |
| 11 Jun 2024 | 17.8587 | -2.78 | -13.47% | 18.51 | 18.51 | 17.8587 | 1,115 |
| 10 Jun 2024 | 20.6379 | 0.00 | 0.00% | 20.6379 | 20.6379 | 20.6379 | 0 |
| 07 Jun 2024 | 20.6379 | -0.06 | -0.28% | 20.4801 | 20.6379 | 20.4801 | 71 |
| 06 Jun 2024 | 20.6959 | 0.00 | 0.00% | 20.6959 | 20.6959 | 20.6959 | 0 |
| 05 Jun 2024 | 20.6959 | 0.44 | 2.15% | 20.7479 | 20.7479 | 20.6959 | 277 |
| 04 Jun 2024 | 20.2595 | 0.67 | 3.42% | 20.2164 | 20.2595 | 20.1615 | 452 |
| 03 Jun 2024 | 19.59 | -0.71 | -3.50% | 19.59 | 19.59 | 19.59 | 1,000 |
| 31 May 2024 | 20.3002 | 0.00 | 0.00% | 20.3002 | 20.3002 | 20.3002 | 0 |
| 30 May 2024 | 20.3002 | -0.23 | -1.14% | 20.3002 | 20.3002 | 20.3002 | 500 |
| 29 May 2024 | 20.5349 | 0.41 | 2.05% | 20.7388 | 20.7388 | 20.30 | 515 |
| 28 May 2024 | 20.1222 | -0.08 | -0.39% | 20.0499 | 20.1594 | 20.0499 | 570 |
| 27 May 2024 | 20.2019 | 0.28 | 1.39% | 19.5511 | 20.2019 | 19.5511 | 2,350 |
