Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DSOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.4141 | -0.58 | -3.24% | 17.6739 | 17.6929 | 17.4141 | 1,669 |
| 27 Jun 2024 | 17.9979 | 1.46 | 8.86% | 16.8119 | 18.1169 | 16.8119 | 339 |
| 26 Jun 2024 | 16.5335 | 0.36 | 2.22% | 16.6629 | 16.6629 | 16.5335 | 65 |
| 25 Jun 2024 | 16.1751 | 0.73 | 4.70% | 16.4829 | 16.4829 | 16.1751 | 235 |
| 24 Jun 2024 | 15.4491 | -0.55 | -3.44% | 15.4491 | 15.4491 | 15.4491 | 40 |
| 21 Jun 2024 | 16.00 | -1.02 | -6.00% | 15.80 | 16.00 | 15.80 | 440 |
| 20 Jun 2024 | 17.0219 | 0.40 | 2.43% | 17.0219 | 17.0219 | 17.0219 | 140 |
| 19 Jun 2024 | 16.6179 | 0.62 | 3.87% | 16.6179 | 16.6179 | 16.6179 | 274 |
| 18 Jun 2024 | 15.9994 | -1.36 | -7.84% | 16.4839 | 16.50 | 15.9994 | 1,623 |
| 17 Jun 2024 | 17.3599 | -0.14 | -0.80% | 17.3599 | 17.3599 | 17.3599 | 140 |
| 14 Jun 2024 | 17.50 | -1.61 | -8.43% | 17.50 | 17.50 | 17.50 | 1,000 |
| 13 Jun 2024 | 19.1109 | 0.00 | 0.00% | 19.1109 | 19.1109 | 19.1109 | 0 |
| 12 Jun 2024 | 19.1109 | 1.25 | 7.01% | 18.4633 | 19.1109 | 18.4633 | 370 |
| 11 Jun 2024 | 17.8587 | -2.78 | -13.47% | 18.51 | 18.51 | 17.8587 | 1,115 |
| 10 Jun 2024 | 20.6379 | 0.00 | 0.00% | 20.6379 | 20.6379 | 20.6379 | 0 |
| 07 Jun 2024 | 20.6379 | -0.06 | -0.28% | 20.4801 | 20.6379 | 20.4801 | 71 |
| 06 Jun 2024 | 20.6959 | 0.00 | 0.00% | 20.6959 | 20.6959 | 20.6959 | 0 |
| 05 Jun 2024 | 20.6959 | 0.44 | 2.15% | 20.7479 | 20.7479 | 20.6959 | 277 |
| 04 Jun 2024 | 20.2595 | 0.67 | 3.42% | 20.2164 | 20.2595 | 20.1615 | 452 |
| 03 Jun 2024 | 19.59 | -0.71 | -3.50% | 19.59 | 19.59 | 19.59 | 1,000 |
| 31 May 2024 | 20.3002 | 0.00 | 0.00% | 20.3002 | 20.3002 | 20.3002 | 0 |
| 30 May 2024 | 20.3002 | -0.23 | -1.14% | 20.3002 | 20.3002 | 20.3002 | 500 |
| 29 May 2024 | 20.5349 | 0.41 | 2.05% | 20.7388 | 20.7388 | 20.30 | 515 |
| 28 May 2024 | 20.1222 | -0.08 | -0.39% | 20.0499 | 20.1594 | 20.0499 | 570 |
| 27 May 2024 | 20.2019 | 0.28 | 1.39% | 19.5511 | 20.2019 | 19.5511 | 2,350 |
| 24 May 2024 | 19.9259 | -0.39 | -1.91% | 19.8429 | 19.9259 | 19.6879 | 335 |
| 23 May 2024 | 20.3144 | -1.30 | -6.02% | 21.0921 | 21.0921 | 20.3101 | 2,132 |
| 22 May 2024 | 21.6167 | 0.35 | 1.63% | 21.5679 | 21.8319 | 21.5041 | 1,601 |
| 21 May 2024 | 21.27 | -0.29 | -1.36% | 21.7941 | 21.7941 | 21.1634 | 3,217 |
| 20 May 2024 | 21.5641 | 1.83 | 9.30% | 21.0164 | 21.5641 | 21.0164 | 894 |
| 17 May 2024 | 19.7296 | 0.62 | 3.25% | 19.6095 | 20.3079 | 19.6095 | 720 |
| 16 May 2024 | 19.1092 | 1.76 | 10.14% | 19.2309 | 19.5659 | 18.75 | 6,171 |
| 15 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 14 May 2024 | 17.35 | -0.53 | -2.97% | 17.35 | 17.35 | 17.35 | 200 |
| 13 May 2024 | 17.8817 | -0.07 | -0.38% | 17.0475 | 17.8817 | 17.0475 | 540 |
| 10 May 2024 | 17.95 | 0.54 | 3.12% | 18.6239 | 18.6239 | 17.6775 | 802 |
| 09 May 2024 | 17.4069 | -0.18 | -1.01% | 17.4069 | 17.4069 | 17.4069 | 129 |
| 08 May 2024 | 17.5841 | -0.87 | -4.74% | 17.5336 | 17.7089 | 17.5336 | 540 |
| 07 May 2024 | 18.4587 | 0.37 | 2.06% | 18.6359 | 18.6359 | 18.4587 | 339 |
| 06 May 2024 | 18.086 | 1.40 | 8.37% | 18.7619 | 18.7619 | 18.086 | 225 |
| 03 May 2024 | 16.6891 | 0.00 | 0.00% | 16.6891 | 16.6891 | 16.6891 | 0 |
| 02 May 2024 | 16.6891 | 1.90 | 12.82% | 16.74 | 16.8547 | 16.6891 | 511 |
| 30 Abr 2024 | 14.793 | -1.21 | -7.59% | 15.6859 | 15.6859 | 14.793 | 1,470 |
| 29 Abr 2024 | 16.0078 | -1.36 | -7.85% | 16.0611 | 16.0611 | 16.0078 | 1,235 |
| 26 Abr 2024 | 17.3716 | -0.31 | -1.73% | 17.3716 | 17.3716 | 17.3716 | 50 |
| 25 Abr 2024 | 17.6768 | -0.73 | -3.98% | 17.0249 | 17.6768 | 16.83 | 12,753 |
| 24 Abr 2024 | 18.4092 | -0.26 | -1.38% | 19.0929 | 19.0929 | 18.2984 | 1,542 |
| 23 Abr 2024 | 18.6669 | -0.44 | -2.32% | 18.6669 | 18.6669 | 18.6669 | 300 |
| 22 Abr 2024 | 19.111 | 1.64 | 9.41% | 18.9689 | 19.1784 | 18.9689 | 1,200 |
| 19 Abr 2024 | 17.4681 | 0.48 | 2.85% | 17.4552 | 17.4681 | 17.4552 | 90 |
| 18 Abr 2024 | 16.9836 | 0.50 | 3.04% | 16.955 | 16.9836 | 16.955 | 357 |
| 17 Abr 2024 | 16.4827 | 0.76 | 4.85% | 16.7156 | 17.00 | 15.5488 | 15,268 |
| 16 Abr 2024 | 15.72 | -0.92 | -5.52% | 16.6429 | 16.7609 | 15.28 | 4,962 |
| 15 Abr 2024 | 16.6388 | -1.35 | -7.49% | 18.85 | 18.85 | 16.6388 | 2,000 |
| 12 Abr 2024 | 17.9856 | -3.00 | -14.31% | 20.8561 | 20.8561 | 17.9856 | 25,138 |
| 11 Abr 2024 | 20.9899 | 0.79 | 3.91% | 20.9899 | 20.9899 | 20.9899 | 21,700 |
| 10 Abr 2024 | 20.1999 | 0.00 | -0.02% | 20.00 | 20.3899 | 19.3381 | 1,925 |
| 09 Abr 2024 | 20.2042 | -1.31 | -6.07% | 20.80 | 20.80 | 20.2042 | 3,526 |
| 08 Abr 2024 | 21.51 | 0.64 | 3.09% | 21.3161 | 21.9979 | 21.3161 | 7,149 |
| 05 Abr 2024 | 20.8651 | -1.43 | -6.43% | 20.528 | 20.8651 | 20.50 | 633 |
| 04 Abr 2024 | 22.2983 | 0.12 | 0.55% | 21.765 | 22.3019 | 21.765 | 469 |
| 03 Abr 2024 | 22.1762 | 0.37 | 1.72% | 22.6939 | 22.6939 | 22.1762 | 451 |
| 02 Abr 2024 | 21.8016 | -0.59 | -2.65% | 21.6732 | 22.1054 | 20.5809 | 2,415 |
