US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Diana Shipping Inc (DSZ)
Diana Shipping Inc (DSZ) Histórico

DSZ Diana Shipping Inc

2.666

0.016 (0.60%)

28 Jun 2024 - Cerrado

Datos en tiempo real

DSZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.628	-0.08	-2.95%	2.694	2.694	2.62	1,837
27 Jun 2024	2.708	-0.01	-0.37%	2.708	2.708	2.708	50
26 Jun 2024	2.718	0.00	0.00%	2.718	2.718	2.718	0.00
25 Jun 2024	2.718	0.00	0.00%	2.718	2.718	2.718	0.00
24 Jun 2024	2.718	0.00	0.00%	2.718	2.718	2.718	0.00
21 Jun 2024	2.718	0.12	4.70%	2.718	2.718	2.718	200
20 Jun 2024	2.596	0.00	-0.15%	2.596	2.596	2.596	6
19 Jun 2024	2.60	-0.03	-1.22%	2.602	2.602	2.60	198
18 Jun 2024	2.632	-0.05	-1.94%	2.632	2.632	2.632	1
17 Jun 2024	2.684	-0.06	-2.04%	2.704	2.728	2.65	803
14 Jun 2024	2.74	0.07	2.62%	2.732	2.742	2.732	1,249
13 Jun 2024	2.67	0.00	0.00%	2.67	2.67	2.67	0.00
12 Jun 2024	2.67	-0.07	-2.55%	2.67	2.67	2.67	199
11 Jun 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0.00
10 Jun 2024	2.74	-0.06	-2.07%	2.74	2.74	2.74	100
07 Jun 2024	2.798	0.00	0.14%	2.798	2.798	2.798	4
06 Jun 2024	2.794	0.03	0.94%	2.832	2.836	2.738	8,000
05 Jun 2024	2.768	0.01	0.29%	2.768	2.768	2.768	1,000
04 Jun 2024	2.76	-0.07	-2.61%	2.782	2.782	2.76	141
03 Jun 2024	2.834	0.02	0.64%	2.798	2.85	2.782	4,579
31 May 2024	2.816	0.00	0.00%	2.816	2.816	2.816	0.00
30 May 2024	2.816	0.11	4.22%	2.806	2.816	2.806	200
29 May 2024	2.702	-0.09	-3.08%	2.834	2.834	2.702	2,351
28 May 2024	2.788	-0.16	-5.36%	2.962	2.962	2.788	2,127
27 May 2024	2.946	0.08	2.79%	2.946	2.946	2.946	200
24 May 2024	2.866	-0.05	-1.65%	2.926	2.926	2.866	2,000
23 May 2024	2.914	0.06	1.96%	2.936	2.936	2.914	3,002
22 May 2024	2.858	-0.12	-3.97%	2.99	2.99	2.858	1,052
21 May 2024	2.976	-0.01	-0.20%	2.89	2.976	2.89	3,000
20 May 2024	2.982	0.06	1.98%	2.94	2.982	2.928	4,050
17 May 2024	2.924	0.01	0.21%	2.924	2.924	2.924	1,000
16 May 2024	2.918	0.07	2.46%	2.82	2.918	2.82	896
15 May 2024	2.848	-0.08	-2.80%	2.942	2.942	2.848	152
14 May 2024	2.93	-0.04	-1.21%	3.00	3.00	2.908	10,400
13 May 2024	2.966	0.06	1.92%	2.966	2.966	2.966	100
10 May 2024	2.91	0.00	0.00%	2.91	2.91	2.91	62
09 May 2024	2.91	0.05	1.82%	2.86	2.946	2.86	1,116
08 May 2024	2.858	0.04	1.28%	2.858	2.858	2.858	360
07 May 2024	2.822	0.00	0.00%	2.822	2.822	2.822	0.00
06 May 2024	2.822	0.03	1.15%	2.822	2.822	2.822	29
03 May 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
02 May 2024	2.79	0.00	0.00%	2.78	2.834	2.714	3,721
30 Abr 2024	2.79	-0.03	-1.06%	2.776	2.79	2.776	978
29 Abr 2024	2.82	0.08	2.92%	2.828	2.828	2.82	580
26 Abr 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0.00
25 Abr 2024	2.74	0.06	2.16%	2.65	2.74	2.65	1,350
24 Abr 2024	2.682	0.00	0.00%	2.682	2.682	2.682	0.00
23 Abr 2024	2.682	0.00	0.00%	2.682	2.682	2.682	0.00
22 Abr 2024	2.682	0.00	0.00%	2.682	2.682	2.682	0.00
19 Abr 2024	2.682	0.00	0.00%	2.682	2.682	2.682	0.00
18 Abr 2024	2.682	-0.07	-2.61%	2.682	2.682	2.682	1
17 Abr 2024	2.754	-0.01	-0.36%	2.70	2.754	2.65	314
16 Abr 2024	2.764	0.00	0.00%	2.764	2.764	2.764	0.00
15 Abr 2024	2.764	0.06	2.07%	2.78	2.78	2.75	236
12 Abr 2024	2.708	0.00	0.00%	2.708	2.708	2.708	0.00
11 Abr 2024	2.708	0.00	-0.07%	2.708	2.708	2.708	100
10 Abr 2024	2.71	0.04	1.65%	2.71	2.71	2.71	500
09 Abr 2024	2.666	0.00	0.00%	2.666	2.666	2.666	0.00
08 Abr 2024	2.666	0.00	-0.07%	2.762	2.762	2.662	801
05 Abr 2024	2.668	-0.03	-1.11%	2.668	2.668	2.668	52
04 Abr 2024	2.698	0.02	0.67%	2.638	2.758	2.638	6,059
03 Abr 2024	2.68	0.08	2.92%	2.68	2.68	2.68	1,118
02 Abr 2024	2.604	-0.11	-4.12%	2.72	2.722	2.604	4,204

Regions Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones