Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 103.92 | -1.14 | -1.09% | 103.72 | 103.92 | 103.72 | 140 |
| 06 Jun 2024 | 105.06 | -0.52 | -0.49% | 105.42 | 105.42 | 104.80 | 281 |
| 05 Jun 2024 | 105.58 | -6.14 | -5.50% | 112.00 | 116.00 | 104.02 | 2,542 |
| 04 Jun 2024 | 111.72 | 1.16 | 1.05% | 110.50 | 111.72 | 110.50 | 11 |
| 03 Jun 2024 | 110.56 | 2.36 | 2.18% | 109.10 | 110.56 | 109.02 | 493 |
| 31 May 2024 | 108.20 | 4.16 | 4.00% | 108.20 | 108.20 | 108.20 | 270 |
| 30 May 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 104.04 | 0.00 |
| 29 May 2024 | 104.04 | -2.62 | -2.46% | 104.04 | 104.04 | 104.04 | 20 |
| 28 May 2024 | 106.66 | 0.00 | 0.00% | 106.66 | 106.66 | 106.66 | 0.00 |
| 27 May 2024 | 106.66 | 0.32 | 0.30% | 106.46 | 106.66 | 105.86 | 8 |
| 24 May 2024 | 106.34 | 0.84 | 0.80% | 105.74 | 106.34 | 105.74 | 238 |
| 23 May 2024 | 105.50 | -0.08 | -0.08% | 107.00 | 107.00 | 105.00 | 174 |
| 22 May 2024 | 105.58 | -1.16 | -1.09% | 105.00 | 106.08 | 104.00 | 226 |
| 21 May 2024 | 106.74 | 1.22 | 1.16% | 106.00 | 106.74 | 103.50 | 296 |
| 20 May 2024 | 105.52 | -2.88 | -2.66% | 107.50 | 107.50 | 105.52 | 351 |
| 17 May 2024 | 108.40 | -3.82 | -3.40% | 111.06 | 111.06 | 108.40 | 453 |
| 16 May 2024 | 112.22 | 3.22 | 2.95% | 112.14 | 112.38 | 112.14 | 89 |
| 15 May 2024 | 109.00 | -1.20 | -1.09% | 110.54 | 110.66 | 109.00 | 23 |
| 14 May 2024 | 110.20 | -2.24 | -1.99% | 110.42 | 110.42 | 110.20 | 22 |
| 13 May 2024 | 112.44 | 0.44 | 0.39% | 112.44 | 112.44 | 112.44 | 3 |
| 10 May 2024 | 112.00 | 0.92 | 0.83% | 111.80 | 112.00 | 111.62 | 490 |
| 09 May 2024 | 111.08 | -1.20 | -1.07% | 110.42 | 111.08 | 110.42 | 36 |
| 08 May 2024 | 112.28 | -1.22 | -1.07% | 112.28 | 112.28 | 112.28 | 22 |
| 07 May 2024 | 113.50 | 2.50 | 2.25% | 112.44 | 113.50 | 112.44 | 13 |
| 06 May 2024 | 111.00 | -0.30 | -0.27% | 111.68 | 111.68 | 110.54 | 83 |
| 03 May 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| 02 May 2024 | 111.30 | 1.30 | 1.18% | 111.30 | 111.30 | 111.30 | 2 |
| 30 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 29 Abr 2024 | 110.00 | -1.88 | -1.68% | 114.30 | 114.30 | 109.30 | 120 |
| 26 Abr 2024 | 111.88 | -2.04 | -1.79% | 111.88 | 111.88 | 111.88 | 20 |
| 25 Abr 2024 | 113.92 | 1.48 | 1.32% | 113.92 | 113.92 | 113.92 | 1 |
| 24 Abr 2024 | 112.44 | -2.02 | -1.76% | 112.44 | 112.44 | 112.44 | 28 |
| 23 Abr 2024 | 114.46 | -0.54 | -0.47% | 114.82 | 114.82 | 114.46 | 92 |
| 22 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 19 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 18 Abr 2024 | 115.00 | -1.38 | -1.19% | 115.30 | 115.30 | 115.00 | 13 |
| 17 Abr 2024 | 116.38 | 0.22 | 0.19% | 116.38 | 116.38 | 116.38 | 20 |
| 16 Abr 2024 | 116.16 | -3.52 | -2.94% | 116.76 | 116.76 | 116.16 | 102 |
| 15 Abr 2024 | 119.68 | -1.32 | -1.09% | 118.78 | 120.00 | 118.78 | 4 |
| 12 Abr 2024 | 121.00 | -0.20 | -0.17% | 122.14 | 122.14 | 121.00 | 124 |
| 11 Abr 2024 | 121.20 | 2.14 | 1.80% | 120.44 | 121.20 | 120.44 | 10 |
| 10 Abr 2024 | 119.06 | 2.06 | 1.76% | 119.06 | 119.06 | 119.06 | 85 |
| 09 Abr 2024 | 117.00 | -2.96 | -2.47% | 117.00 | 117.00 | 117.00 | 30 |
| 08 Abr 2024 | 119.96 | -1.00 | -0.83% | 119.96 | 119.96 | 119.96 | 10 |
| 05 Abr 2024 | 120.96 | -3.52 | -2.83% | 120.96 | 120.96 | 120.96 | 34 |
| 04 Abr 2024 | 124.48 | 0.90 | 0.73% | 123.12 | 124.48 | 123.12 | 102 |
| 03 Abr 2024 | 123.58 | -1.84 | -1.47% | 126.18 | 126.18 | 123.58 | 60 |
| 02 Abr 2024 | 125.42 | 1.22 | 0.98% | 126.08 | 127.50 | 125.42 | 142 |
| 28 Mar 2024 | 124.20 | 1.50 | 1.22% | 122.80 | 124.20 | 122.60 | 343 |
| 27 Mar 2024 | 122.70 | 4.50 | 3.81% | 119.30 | 122.70 | 119.30 | 343 |
| 26 Mar 2024 | 118.20 | 1.80 | 1.55% | 115.60 | 118.20 | 115.60 | 49 |
| 25 Mar 2024 | 116.40 | -0.80 | -0.68% | 117.00 | 117.30 | 115.40 | 172 |
| 22 Mar 2024 | 117.20 | -0.20 | -0.17% | 117.20 | 117.20 | 117.20 | 18 |
| 21 Mar 2024 | 117.40 | 0.90 | 0.77% | 116.60 | 117.40 | 116.60 | 210 |
| 20 Mar 2024 | 116.50 | -1.50 | -1.27% | 118.60 | 118.60 | 115.90 | 224 |
| 19 Mar 2024 | 118.00 | 0.20 | 0.17% | 117.10 | 118.00 | 116.70 | 166 |
| 18 Mar 2024 | 117.80 | 1.10 | 0.94% | 116.80 | 117.80 | 116.70 | 517 |
| 15 Mar 2024 | 116.70 | 2.20 | 1.92% | 116.10 | 117.20 | 114.40 | 863 |
| 14 Mar 2024 | 114.50 | -2.50 | -2.14% | 117.10 | 118.20 | 114.20 | 990 |
| 13 Mar 2024 | 117.00 | -20.60 | -14.97% | 138.00 | 138.00 | 115.90 | 2,206 |
| 12 Mar 2024 | 137.60 | 2.60 | 1.93% | 137.00 | 137.80 | 136.50 | 121 |
| 11 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
