Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telecom International Finance BV | DT6B | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.02% | 100.99 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.99 | 101.015 |
Resumen Histórico DT6B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DT6B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.053 | 0.00 | 0.00% | 101.053 | 101.053 | 101.053 | 0 |
| 27 Jun 2024 | 101.053 | 0.00 | 0.00% | 101.053 | 101.053 | 101.053 | 0 |
| 26 Jun 2024 | 101.053 | 0.00 | 0.00% | 101.053 | 101.053 | 101.053 | 0 |
| 25 Jun 2024 | 101.053 | -0.04 | -0.04% | 101.053 | 101.053 | 101.053 | 5,000 |
| 24 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 21 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 20 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 19 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 18 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 17 Jun 2024 | 101.097 | 0.12 | 0.12% | 101.091 | 101.097 | 101.091 | 11,000 |
| 14 Jun 2024 | 100.975 | 0.00 | 0.00% | 100.975 | 100.975 | 100.975 | 0 |
| 13 Jun 2024 | 100.975 | 0.00 | 0.00% | 100.975 | 100.975 | 100.975 | 0 |
| 12 Jun 2024 | 100.975 | -0.13 | -0.12% | 100.975 | 100.975 | 100.975 | 1,000 |
| 11 Jun 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 10 Jun 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 07 Jun 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 06 Jun 2024 | 101.101 | -0.14 | -0.13% | 101.101 | 101.101 | 101.101 | 10,000 |
| 05 Jun 2024 | 101.237 | 0.02 | 0.02% | 101.237 | 101.237 | 101.237 | 10,000 |
| 04 Jun 2024 | 101.217 | 0.00 | 0.00% | 101.217 | 101.217 | 101.217 | 0 |
| 03 Jun 2024 | 101.217 | -0.01 | -0.01% | 101.217 | 101.217 | 101.217 | 10,000 |
| 31 May 2024 | 101.229 | -0.01 | -0.01% | 101.229 | 101.229 | 101.229 | 60,000 |
| 30 May 2024 | 101.241 | 0.00 | 0.00% | 101.241 | 101.241 | 101.241 | 0 |
| 29 May 2024 | 101.241 | 0.00 | 0.00% | 101.241 | 101.241 | 101.241 | 0 |
