Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DT6B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.053 | 0.00 | 0.00% | 101.053 | 101.053 | 101.053 | 0 |
| 27 Jun 2024 | 101.053 | 0.00 | 0.00% | 101.053 | 101.053 | 101.053 | 0 |
| 26 Jun 2024 | 101.053 | 0.00 | 0.00% | 101.053 | 101.053 | 101.053 | 0 |
| 25 Jun 2024 | 101.053 | -0.04 | -0.04% | 101.053 | 101.053 | 101.053 | 5,000 |
| 24 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 21 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 20 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 19 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 18 Jun 2024 | 101.097 | 0.00 | 0.00% | 101.097 | 101.097 | 101.097 | 0 |
| 17 Jun 2024 | 101.097 | 0.12 | 0.12% | 101.091 | 101.097 | 101.091 | 11,000 |
| 14 Jun 2024 | 100.975 | 0.00 | 0.00% | 100.975 | 100.975 | 100.975 | 0 |
| 13 Jun 2024 | 100.975 | 0.00 | 0.00% | 100.975 | 100.975 | 100.975 | 0 |
| 12 Jun 2024 | 100.975 | -0.13 | -0.12% | 100.975 | 100.975 | 100.975 | 1,000 |
| 11 Jun 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 10 Jun 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 07 Jun 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 06 Jun 2024 | 101.101 | -0.14 | -0.13% | 101.101 | 101.101 | 101.101 | 10,000 |
| 05 Jun 2024 | 101.237 | 0.02 | 0.02% | 101.237 | 101.237 | 101.237 | 10,000 |
| 04 Jun 2024 | 101.217 | 0.00 | 0.00% | 101.217 | 101.217 | 101.217 | 0 |
| 03 Jun 2024 | 101.217 | -0.01 | -0.01% | 101.217 | 101.217 | 101.217 | 10,000 |
| 31 May 2024 | 101.229 | -0.01 | -0.01% | 101.229 | 101.229 | 101.229 | 60,000 |
| 30 May 2024 | 101.241 | 0.00 | 0.00% | 101.241 | 101.241 | 101.241 | 0 |
| 29 May 2024 | 101.241 | 0.00 | 0.00% | 101.241 | 101.241 | 101.241 | 0 |
| 28 May 2024 | 101.241 | 0.00 | 0.00% | 101.241 | 101.241 | 101.241 | 0 |
| 27 May 2024 | 101.241 | 0.00 | 0.00% | 101.241 | 101.241 | 101.241 | 0 |
| 24 May 2024 | 101.241 | 0.00 | 0.00% | 101.241 | 101.241 | 101.241 | 0 |
| 23 May 2024 | 101.241 | -0.05 | -0.05% | 101.241 | 101.241 | 101.241 | 9,000 |
| 22 May 2024 | 101.291 | 0.00 | 0.00% | 101.291 | 101.291 | 101.291 | 0 |
| 21 May 2024 | 101.291 | 0.06 | 0.06% | 101.291 | 101.291 | 101.291 | 7,000 |
| 20 May 2024 | 101.229 | 0.00 | 0.00% | 101.229 | 101.229 | 101.229 | 0 |
| 17 May 2024 | 101.229 | -0.09 | -0.09% | 101.229 | 101.229 | 101.229 | 5,000 |
| 16 May 2024 | 101.317 | 0.05 | 0.05% | 101.317 | 101.317 | 101.317 | 7,000 |
| 15 May 2024 | 101.262 | -0.06 | -0.06% | 101.261 | 101.262 | 101.261 | 10,000 |
| 14 May 2024 | 101.319 | 0.00 | 0.00% | 101.319 | 101.319 | 101.319 | 0 |
| 13 May 2024 | 101.319 | 0.00 | 0.00% | 101.319 | 101.319 | 101.319 | 0 |
| 10 May 2024 | 101.319 | 0.20 | 0.19% | 101.319 | 101.319 | 101.319 | 13,000 |
| 09 May 2024 | 101.122 | 0.00 | 0.00% | 101.122 | 101.122 | 101.122 | 0 |
| 08 May 2024 | 101.122 | 0.00 | 0.00% | 101.122 | 101.122 | 101.122 | 0 |
| 07 May 2024 | 101.122 | 0.00 | 0.00% | 101.122 | 101.122 | 101.122 | 0 |
| 06 May 2024 | 101.122 | 0.00 | 0.00% | 101.122 | 101.122 | 101.122 | 0 |
| 03 May 2024 | 101.122 | 0.00 | 0.00% | 101.122 | 101.122 | 101.122 | 0 |
| 02 May 2024 | 101.122 | -0.23 | -0.22% | 101.122 | 101.122 | 101.122 | 17,000 |
| 30 Abr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 29 Abr 2024 | 101.35 | -0.02 | -0.02% | 101.431 | 101.431 | 101.35 | 14,000 |
| 26 Abr 2024 | 101.373 | 0.00 | 0.00% | 101.373 | 101.373 | 101.373 | 0 |
| 25 Abr 2024 | 101.373 | 0.00 | 0.00% | 101.373 | 101.373 | 101.373 | 0 |
| 24 Abr 2024 | 101.373 | -0.06 | -0.06% | 101.373 | 101.373 | 101.373 | 40,000 |
| 23 Abr 2024 | 101.437 | 0.00 | 0.00% | 101.437 | 101.437 | 101.437 | 25,000 |
| 22 Abr 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 19 Abr 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 18 Abr 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 17 Abr 2024 | 101.44 | -0.03 | -0.03% | 101.44 | 101.44 | 101.44 | 14,000 |
| 16 Abr 2024 | 101.47 | 0.01 | 0.01% | 101.47 | 101.47 | 101.47 | 5,000 |
| 15 Abr 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 0 |
| 12 Abr 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 0 |
| 11 Abr 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 0 |
| 10 Abr 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 0 |
| 09 Abr 2024 | 101.46 | -0.28 | -0.28% | 101.46 | 101.46 | 101.46 | 10,000 |
| 08 Abr 2024 | 101.742 | 0.00 | 0.00% | 101.742 | 101.742 | 101.742 | 0 |
| 05 Abr 2024 | 101.742 | 0.12 | 0.12% | 101.742 | 101.742 | 101.742 | 10,000 |
| 04 Abr 2024 | 101.62 | -0.21 | -0.21% | 101.61 | 101.62 | 101.61 | 53,000 |
| 03 Abr 2024 | 101.83 | 0.00 | 0.00% | 101.83 | 101.83 | 101.83 | 0 |
| 02 Abr 2024 | 101.83 | 0.37 | 0.36% | 102.279 | 102.279 | 101.83 | 55,000 |
