Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.114416475973 | 0.874 | 0.91 | 0.87 | 1443 | 0.87514731 | DE |
4 | 0.048 | 5.81818181818 | 0.825 | 1.028 | 0.825 | 42192 | 0.97662605 | DE |
12 | 0.128 | 17.1812080537 | 0.745 | 1.028 | 0.7 | 18240 | 0.9508341 | DE |
26 | -0.157 | -15.2427184466 | 1.03 | 1.046 | 0.7 | 10887 | 0.93242376 | DE |
52 | -0.17 | -16.2991371045 | 1.043 | 1.114 | 0.7 | 7080 | 0.95443946 | DE |
156 | -0.192 | -18.0281690141 | 1.065 | 1.239 | 0.7 | 5910 | 0.98545271 | DE |
260 | -0.192 | -18.0281690141 | 1.065 | 1.239 | 0.7 | 5910 | 0.98545271 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741296420 | 0.878 | -0.002 | -0.23 | 0.903 | 0.91 | 0.878 | 1700 |
1741210020 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 50 |
1741123620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1741037220 | 0.87 | -0.004 | -0.46 | 0.87 | 0.87 | 0.87 | 120 |
1740778020 | 0.874 | -0.025 | -2.78 | 0.874 | 0.874 | 0.874 | 3900 |
1740691620 | 0.899 | -0.107 | -10.64 | 0.899 | 0.899 | 0.893 | 104700 |
1740605220 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
1740518820 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
1740432420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
1740173220 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
1740086820 | 1.006 | -0 | -0.20 | 1 | 1.008 | 1 | 208974 |
1740000420 | 1.008 | -0.02 | -1.95 | 1.026 | 1.026 | 0.998 | 25635 |
1739914020 | 1.028 | 0.19 | 23.11 | 0.999 | 1.028 | 0.997 | 34600 |
1739827620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1739568420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1739482020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1739395620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1739309220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1739222820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1738963620 | 0.835 | 0.025 | 3.09 | 0.825 | 0.835 | 0.825 | 51 |
1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1738790820 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 500 |
1738704420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1738618020 | 0.79 | -0.043 | -5.16 | 0.79 | 0.79 | 0.79 | 1150 |
1738358820 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
1738272420 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
1738186020 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
1738099620 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
1738013220 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
1737754020 | 0.833 | 0.0180001 | 2.21 | 0.833 | 0.833 | 0.833 | 33 |
1737667620 | 0.8149999 | 0.0209999 | 2.64 | 0.823 | 0.823 | 0.809 | 33946 |
1737581220 | 0.794 | 0.035 | 4.61 | 0.754 | 0.794 | 0.754 | 2002 |
1737494820 | 0.759 | 0.019 | 2.57 | 0.759 | 0.759 | 0.759 | 4 |
1737408420 | 0.74 | 0.026 | 3.64 | 0.74 | 0.74 | 0.74 | 26 |
1737149220 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
1737062820 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
1736976420 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
1736890020 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
1736803620 | 0.714 | -0.04 | -5.31 | 0.714 | 0.714 | 0.714 | 27 |
1736544420 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
1736458020 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
1736371620 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
1736285220 | 0.754 | 0.054 | 7.71 | 0.754 | 0.754 | 0.754 | 72 |
1736198820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1735939620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1735853220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1735594020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1735334820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1734989220 | 0.7 | -0.025 | -3.45 | 0.715 | 0.715 | 0.7 | 501 |
1734730020 | 0.725 | -0.018 | -2.42 | 0.725 | 0.725 | 0.725 | 200 |
1734643620 | 0.743 | 0.016 | 2.20 | 0.726 | 0.743 | 0.726 | 304 |
1734557220 | 0.727 | 0.024 | 3.41 | 0.728 | 0.736 | 0.727 | 17626 |
1734470820 | 0.703 | -0.042 | -5.64 | 0.703 | 0.703 | 0.703 | 1601 |
1734384420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1734125220 | 0.745 | 0.022 | 3.04 | 0.745 | 0.745 | 0.745 | 33 |
1733986800 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
1733900400 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
1733814000 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
1733727600 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones