Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.732984293194 | 0.955 | 0.955 | 0.954 | 304 | 0.954 | DE |
| 4 | 0.063 | 7.00778642937 | 0.899 | 0.955 | 0.87 | 12779 | 0.8982839 | DE |
| 12 | 0.208 | 27.5862068966 | 0.754 | 1.028 | 0.714 | 19183 | 0.96126647 | DE |
| 26 | -0.074 | -7.14285714286 | 1.036 | 1.036 | 0.7 | 11109 | 0.9313853 | DE |
| 52 | -0.078 | -7.5 | 1.04 | 1.114 | 0.7 | 7311 | 0.95218512 | DE |
| 156 | -0.103 | -9.67136150235 | 1.065 | 1.239 | 0.7 | 5784 | 0.98503212 | DE |
| 260 | -0.103 | -9.67136150235 | 1.065 | 1.239 | 0.7 | 5784 | 0.98503212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.954 | 0.016 | 1.71 | 0.955 | 0.955 | 0.954 | 304 |
| 1742851620 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1742592420 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1742506020 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1742419620 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1742333220 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1742246820 | 0.938 | 0.019 | 2.07 | 0.923 | 0.938 | 0.923 | 255 |
| 1741987620 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1741901220 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1741814820 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1741728420 | 0.919 | 0.017 | 1.88 | 0.929 | 0.929 | 0.919 | 980 |
| 1741642020 | 0.902 | 0.024 | 2.73 | 0.902 | 0.902 | 0.902 | 3002 |
| 1741382820 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1741296420 | 0.878 | -0.002 | -0.23 | 0.903 | 0.91 | 0.878 | 1700 |
| 1741210020 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 50 |
| 1741123620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1741037220 | 0.87 | -0.004 | -0.46 | 0.87 | 0.87 | 0.87 | 120 |
| 1740778020 | 0.874 | -0.025 | -2.78 | 0.874 | 0.874 | 0.874 | 3900 |
| 1740691620 | 0.899 | -0.107 | -10.64 | 0.899 | 0.899 | 0.893 | 104700 |
| 1740605220 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1740518820 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1740432420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1740173220 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1740086820 | 1.006 | -0 | -0.20 | 1 | 1.008 | 1 | 208974 |
| 1740000420 | 1.008 | -0.02 | -1.95 | 1.026 | 1.026 | 0.998 | 25635 |
| 1739914020 | 1.028 | 0.19 | 23.11 | 0.999 | 1.028 | 0.997 | 34600 |
| 1739827620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739568420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739482020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739395620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739309220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739222820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738963620 | 0.835 | 0.025 | 3.09 | 0.825 | 0.835 | 0.825 | 51 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 500 |
| 1738704420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738618020 | 0.79 | -0.043 | -5.16 | 0.79 | 0.79 | 0.79 | 1150 |
| 1738358820 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1738272420 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1738186020 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1738099620 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1738013220 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1737754020 | 0.833 | 0.0180001 | 2.21 | 0.833 | 0.833 | 0.833 | 33 |
| 1737667620 | 0.8149999 | 0.0209999 | 2.64 | 0.823 | 0.823 | 0.809 | 33946 |
| 1737581220 | 0.794 | 0.035 | 4.61 | 0.754 | 0.794 | 0.754 | 2002 |
| 1737494820 | 0.759 | 0.019 | 2.57 | 0.759 | 0.759 | 0.759 | 4 |
| 1737408420 | 0.74 | 0.026 | 3.64 | 0.74 | 0.74 | 0.74 | 26 |
| 1737149220 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1737062820 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1736976420 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1736890020 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1736803620 | 0.714 | -0.04 | -5.31 | 0.714 | 0.714 | 0.714 | 27 |
| 1736544420 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1736458020 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1736371620 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1736285220 | 0.754 | 0.054 | 7.71 | 0.754 | 0.754 | 0.754 | 72 |
| 1736198820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735939620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735853220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735594020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735334820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
