Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WithSecure Corp | DTV0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.054 | 04:20:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.054 |
Resumen Histórico DTV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DTV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
24 Jun 2024 | 1.072 | -0.04 | -3.77% | 1.072 | 1.072 | 1.072 | 500 |
21 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
20 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
19 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
18 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
17 Jun 2024 | 1.114 | 0.01 | 1.09% | 1.114 | 1.114 | 1.11 | 3,700 |
14 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
13 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
12 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
11 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
10 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
07 Jun 2024 | 1.102 | 0.03 | 2.61% | 1.102 | 1.102 | 1.102 | 184 |
06 Jun 2024 | 1.074 | 0.00 | 0.00% | 1.074 | 1.074 | 1.074 | 0.00 |
05 Jun 2024 | 1.074 | 0.00 | 0.19% | 1.074 | 1.074 | 1.074 | 1,000 |
04 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
03 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
31 May 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
30 May 2024 | 1.072 | 0.00 | -0.37% | 1.072 | 1.072 | 1.072 | 1,000 |
29 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
28 May 2024 | 1.076 | -0.02 | -2.00% | 1.076 | 1.076 | 1.076 | 200 |
27 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |