ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WithSecure Corp

WithSecure Corp (DTV0)

0.913
-0.028
(-2.98%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.913
Postura de Compra
0.909
Postura de Venta
0.917
Volume Operado de la Acción
500
0.933 Rango del Día 0.933
0.70 Rango de 52 semanas 1.114
Precio Anterior
0.941
Precio de Apertura
0.933
Última hora de negociación
Volumen promedio (3 m)
18,567
Volumen financiero
-
Precio Promedio Ponderado
-

DTV0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.042-4.397905759160.9550.9550.93326520.9417451DE
40.0394.462242562930.8740.9550.8717010.90733656DE
120.15921.08753315650.7541.0280.714185670.96102917DE
26-0.085-8.517034068140.9981.0280.7112140.93146956DE
52-0.157-14.67289719631.071.1140.773610.95199046DE
156-0.152-14.27230046951.0651.2390.757780.98478146DE
260-0.152-14.27230046951.0651.2390.757780.98478146DE

DTV0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WithSecure?
El precio actual de las acciones de WithSecure es 0.913 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WithSecure?
WithSecure ha negociado en un rango de 0.70 € a 1.114 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
prototype_101 prototype_101 2 minutos hace
did teddybear LIE and keep POUNDING THE TABLE to investors that Lebby had "failed to be able to make a generic 4x200 PIC"? listen to what Yves says about a generic 4x200 PIC from 17:30 to 18:00, he says there is not any significant difference between the two!!! This of course gives credence to what
LWLG
TheHound TheHound 2 minutos hace
IPIX is dead. Bagholders are screwed
IPIX
gitreal gitreal 2 minutos hace
Yes, I'll get it to you. Google Earth actually has it pinned already, I'll post that for you in a little bit.
AABB
jhdf51 jhdf51 4 minutos hace
Yep. But some like Bill are letting their emotions get out of control. The hardest part about holding onto a belief for many people is trying to hold on to themselves as they wait… perhaps forever.

JHD
COOP
Number sleven Number sleven 4 minutos hace
DAR, I have no idea what's going on behind the curtain. Lizzy put forward the theory of novation. That doesn't explain the change in the reported ownership. 33-24-33. A change of the contract holder wouldn't change the third party holdings.
Sleven,
AMRN
ilovetech ilovetech 4 minutos hace
Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
NWBO
XMaster2023 XMaster2023 6 minutos hace
Monday Approval?
NWBO
wetscent wetscent 7 minutos hace
There already is one...Strychnine..."produces the most painful symptoms of any known toxic reaction"
ELTP
catani catani 7 minutos hace
Absolutely and I am grateful for what we have here. It is not only one of the most beautiful towns in Germany, my daughters and their families live here too so I'm also fortunate to see my grandkids whenever I want.
mmayr mmayr 8 minutos hace
🚨STAGFLATION WARNING: Panic Begins as Inflation Rises, US Economy Slows & Trade Policy Chaos Deepens

[yt]m5quDRc2tls[/yt]

https://www.youtube.com/watch?v=m5quDRc2tls
WhAtEvA1 WhAtEvA1 8 minutos hace
NO MATTER who you think you are (and you know yourselves), as you believe in the supremacy of your hubris, I state EMPHATICALLY to your reading that ONLY CHRIST IS SUPREME! Not you; a mere flesh and bone. As it was in the beginning so is now and EVER SHALL BE. Make whatever you'll of that.✌️🫵
RDGL
wadegarret wadegarret 8 minutos hace
Why pick PSIX over COHR/NVDA ?

I don't get why anyone would pick PSIX over a top tier AI company. I mean first PSIX is China run, second they should be paying taxes & don't, third, they have only one product making them 100% of their profits(packaging enclosures), forth, if you
NVDA PSIX
Sunman88 Sunman88 9 minutos hace
Balancing the. Viewpoint. A few good reasons to hope share price may correct upwards. However, let’s not forget this management team led by an Interim CEO is dedicated to diluting shares to raise cash. The 3rd law of Newton is guaranteed here . Every move up will be followed by a move down .plan
IOVA
Researchfyi Researchfyi 10 minutos hace
I think your opinion nails it. No one knows anything about the $$$ aspect that will occur based on the Apple/LQMT agreements.

But we can use common sense when seeing the potential benefits to the use of the phrase Liquidmetal or Liquidmetal metal to give LQMT free marketing exposure
LQMT
Value_Investor Value_Investor 11 minutos hace
GIANT R/S RISK ALERT again! The Planned Upcoming 1:5000 Giant R/S will kick in here Anytime from now on !

Why so many clueless shareholders here are still trying to hold FIVE Billions garbage shares through a 1:5000 Giant R/S which will cause them 99.286% Huge Losses Within j
BLDV
gfp927z gfp927z 11 minutos hace
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
manibiotech manibiotech 11 minutos hace
Your message . Yes of course . 
NWBO
RuudSaltis RuudSaltis 12 minutos hace
I thought of the shortening cycle aswell! It’s not even April and we are already have the Design-in product! Yves was sand bagging with the 18-24 months…. Ramp can start maybe already end of this year. Several interesting companies have to scratch behind their ears… this could go much faster, like t
LWLG
gfp927z gfp927z 12 minutos hace
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025 |


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-m
ACHR
ironhammer ironhammer 13 minutos hace
yes Im sure we will see an updated picture on the amount of bags of ore that have been processed and of course new bags coming in
NBRI
gfp927z gfp927z 13 minutos hace
Archer - >>> Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

March 27, 2025


https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign-agreement-to-deploy-midn
ACHR
DAR53 DAR53 14 minutos hace
Sleven,but I'm having a difficult time with the number of shares as he states they have never sold a share. As of the posting you linked, are the other 9M shares in one of his other funds?
AMRN
eastunder eastunder 15 minutos hace
Year to date Drops

AMD -17.41 / AMZN -27.50 / GOOGL -35.10
https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=350&ChartHeight=125&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&m
AAPL ADBE AMD