Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.952380952381 | 10.5 | 10.8 | 10.3 | 358 | 10.4972067 | DE |
| 4 | 0.6500001 | 6.53266438726 | 9.9499999 | 11.2 | 9.55 | 1730 | 10.5727904 | DE |
| 12 | 1.7 | 19.1011235955 | 8.9 | 11.2 | 8.3 | 1172 | 9.94334273 | DE |
| 26 | 3.05 | 40.3973509934 | 7.55 | 11.6 | 7.1 | 1152 | 9.86621895 | DE |
| 52 | 4.5 | 73.7704918033 | 6.1 | 11.6 | 6.1 | 1156 | 8.98962744 | DE |
| 156 | 1.05 | 10.9947643979 | 9.55 | 11.6 | 6.1 | 1012 | 8.70796683 | DE |
| 260 | 1.05 | 10.9947643979 | 9.55 | 11.6 | 6.1 | 1012 | 8.70796683 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740691620 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 600 |
| 1740605220 | 10.8 | 0.3 | 2.86 | 10.4 | 10.8 | 10.4 | 280 |
| 1740518820 | 10.5 | 0 | 0.00 | 10.4 | 10.5 | 10.4 | 500 |
| 1740432420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 100 |
| 1740173220 | 10.6 | -0.5 | -4.50 | 10.5 | 10.6 | 10.5 | 310 |
| 1740086820 | 11.1 | 0.8 | 7.77 | 10.4 | 11.1 | 10.4 | 620 |
| 1740000420 | 10.3 | 0.3 | 3.00 | 9.85 | 10.3 | 9.8 | 1103 |
| 1739914020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739827620 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 2280 |
| 1739568420 | 9.8 | -0.4 | -3.92 | 9.8 | 9.8 | 9.8 | 134 |
| 1739482020 | 10.199999 | 0.2 | 2.00 | 10.3 | 10.5 | 10.199999 | 638 |
| 1739395620 | 10 | -0.5 | -4.76 | 10.199999 | 10.199999 | 10 | 2234 |
| 1739309220 | 10.5 | -0.4 | -3.67 | 10.9 | 10.9 | 10.5 | 530 |
| 1739222820 | 10.9 | 0.1 | 0.93 | 10.8 | 11.2 | 10.8 | 5411 |
| 1738963620 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 100 |
| 1738877220 | 10.699999 | 0 | 0.00 | 10.9 | 11 | 10.699999 | 10000 |
| 1738790820 | 10.699999 | 0.4 | 3.88 | 10.6 | 10.9 | 10.6 | 4611 |
| 1738704420 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 500 |
| 1738618020 | 10.199999 | 0.2 | 2.00 | 9.9499999 | 10.199999 | 9.55 | 1182 |
| 1738358820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272420 | 10 | 0.45 | 4.71 | 9.9499999 | 10.1 | 9.85 | 740 |
| 1738186020 | 9.55 | 0.25 | 2.69 | 9.55 | 9.55 | 9.55 | 400 |
| 1738099620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738013220 | 9.3 | -0.45 | -4.62 | 9.3 | 9.3 | 9.3 | 1200 |
| 1737754020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737667620 | 9.75 | 0.2 | 2.09 | 9.6999999 | 9.75 | 9.6999999 | 1700 |
| 1737581220 | 9.55 | 0.3 | 3.24 | 9.3 | 9.55 | 9.3 | 658 |
| 1737494820 | 9.25 | 0.3 | 3.35 | 9.25 | 9.25 | 9.25 | 200 |
| 1737408420 | 8.9499999 | -0.4 | -4.28 | 8.9499999 | 8.9499999 | 8.9499999 | 10 |
| 1737149220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737062820 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 134 |
| 1736976420 | 9.1999999 | -0.05 | -0.54 | 9.35 | 9.35 | 9.1999999 | 705 |
| 1736890020 | 9.25 | 0.3 | 3.35 | 8.6 | 9.25 | 8.6 | 605 |
| 1736803620 | 8.9499999 | -0.4 | -4.28 | 8.9499999 | 8.9499999 | 8.9499999 | 62 |
| 1736544420 | 9.35 | 0.75 | 8.72 | 9.35 | 9.35 | 9.35 | 200 |
| 1736458020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736371620 | 8.6 | 0.15 | 1.78 | 8.5 | 8.6 | 8.5 | 430 |
| 1736285220 | 8.4499999 | -0.25 | -2.87 | 8.5 | 8.55 | 8.4499999 | 900 |
| 1736198820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1735939620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1735853220 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 675 |
| 1735594020 | 8.55 | 0.25 | 3.01 | 8.35 | 8.55 | 8.35 | 1104 |
| 1735334820 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 595 |
| 1734989220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734730020 | 8.55 | 0.15 | 1.79 | 8.6 | 8.6 | 8.55 | 704 |
| 1734643620 | 8.4 | -0.1 | -1.18 | 8.55 | 8.55 | 8.35 | 1813 |
| 1734557220 | 8.5 | -0.35 | -3.95 | 8.65 | 8.65 | 8.5 | 2862 |
| 1734470820 | 8.85 | 0.15 | 1.72 | 8.9 | 8.9 | 8.85 | 1025 |
| 1734384420 | 8.6999999 | -0.3 | -3.33 | 8.6999999 | 8.6999999 | 8.6999999 | 500 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | -0.4 | -4.26 | 9.6999999 | 9.6999999 | 9 | 1461 |
| 1733952420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733866020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733779620 | 9.4 | 0.5 | 5.62 | 8.85 | 9.4 | 8.85 | 275 |
| 1733520420 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 300 |
| 1733434020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733347620 | 9.3 | 0.15 | 1.64 | 9.35 | 9.35 | 9.3 | 1700 |
| 1733209200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733122800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
