Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Drdgold Inc | DUBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.60 |
Resumen Histórico DUBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.75 | 7.55 | 7.65 | 2,245 | 0.05 | 0.66% |
| 1 Month | 8.50 | 8.70 | 7.55 | 7.87 | 702 | -0.90 | -10.59% |
| 3 Months | 7.40 | 8.70 | 7.20 | 7.88 | 1,289 | 0.20 | 2.70% |
| 6 Months | 7.40 | 8.70 | 6.10 | 7.57 | 1,019 | 0.20 | 2.70% |
| 1 Year | 9.55 | 9.55 | 6.10 | 7.70 | 867 | -1.95 | -20.42% |
| 3 Years | 9.55 | 9.55 | 6.10 | 7.70 | 867 | -1.95 | -20.42% |
| 5 Years | 9.55 | 9.55 | 6.10 | 7.70 | 867 | -1.95 | -20.42% |
DUBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 12 Jun 2024 | 7.75 | 0.10 | 1.31% | 7.75 | 7.75 | 7.75 | 200 |
| 11 Jun 2024 | 7.65 | 0.05 | 0.66% | 7.55 | 7.65 | 7.55 | 4,290 |
| 10 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 07 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 05 Jun 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 120 |
| 04 Jun 2024 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 7.75 | 1 |
| 03 Jun 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 7.90 | 7 |
| 31 May 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 7.85 | 7.85 | 70 |
| 30 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 29 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 28 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 27 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 24 May 2024 | 8.05 | -0.65 | -7.47% | 8.05 | 8.05 | 8.05 | 300 |
| 23 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 22 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 21 May 2024 | 8.70 | 0.10 | 1.16% | 8.70 | 8.70 | 8.70 | 32 |
| 20 May 2024 | 8.60 | 0.10 | 1.18% | 8.50 | 8.60 | 8.45 | 1,298 |
| 17 May 2024 | 8.50 | 0.50 | 6.25% | 8.25 | 8.50 | 8.20 | 5,250 |
