Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Drdgold Inc | DUBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 14:58:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.05 | 8.05 |
Resumen Histórico DUBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.40 | 7.50 | 8.03 | 2,610 | 0.55 | 7.33% |
| 1 Month | 7.85 | 8.40 | 7.50 | 7.90 | 1,421 | 0.20 | 2.55% |
| 3 Months | 7.85 | 8.70 | 7.20 | 7.91 | 1,485 | 0.20 | 2.55% |
| 6 Months | 7.65 | 8.70 | 6.10 | 7.63 | 1,028 | 0.40 | 5.23% |
| 1 Year | 9.55 | 9.55 | 6.10 | 7.72 | 925 | -1.50 | -15.71% |
| 3 Years | 9.55 | 9.55 | 6.10 | 7.72 | 925 | -1.50 | -15.71% |
| 5 Years | 9.55 | 9.55 | 6.10 | 7.72 | 925 | -1.50 | -15.71% |
DUBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 24 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 21 Jun 2024 | 8.40 | 0.25 | 3.07% | 8.40 | 8.40 | 8.40 | 1,500 |
| 20 Jun 2024 | 8.15 | 0.35 | 4.49% | 7.95 | 8.30 | 7.95 | 6,155 |
| 19 Jun 2024 | 7.80 | 0.30 | 4.00% | 7.95 | 7.95 | 7.80 | 590 |
| 18 Jun 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 7.50 | 2,195 |
| 17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 12 Jun 2024 | 7.75 | 0.10 | 1.31% | 7.75 | 7.75 | 7.75 | 200 |
| 11 Jun 2024 | 7.65 | 0.05 | 0.66% | 7.55 | 7.65 | 7.55 | 4,290 |
| 10 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 500 |
| 07 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 05 Jun 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 120 |
| 04 Jun 2024 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 7.75 | 1 |
| 03 Jun 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 7.90 | 7 |
| 31 May 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 7.85 | 7.85 | 70 |
| 30 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 29 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 28 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 27 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
