Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.51572327044 | 31.8 | 32.6 | 31.2 | 54 | 31.25555556 | DE |
| 4 | 1.2 | 3.82165605096 | 31.4 | 32.6 | 29 | 103 | 30.25610119 | DE |
| 12 | 2.2 | 7.23684210526 | 30.4 | 32.6 | 29 | 137 | 30.47179126 | DE |
| 26 | 5.8 | 21.6417910448 | 26.8 | 32.6 | 26.8 | 117 | 29.91446023 | DE |
| 52 | 6.6 | 25.3846153846 | 26 | 32.6 | 22 | 182 | 27.90522535 | DE |
| 156 | 6.6 | 25.3846153846 | 26 | 32.6 | 22 | 180 | 27.25993713 | DE |
| 260 | 6.6 | 25.3846153846 | 26 | 32.6 | 22 | 180 | 27.25993713 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1744921620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1744835220 | 31.2 | 0.4 | 1.30 | 31.8 | 31.8 | 31.2 | 103 |
| 1744748820 | 30.8 | 0.4 | 1.32 | 30.6 | 31.6 | 30.6 | 53 |
| 1744662420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1744403220 | 30.4 | -1 | -3.18 | 30.4 | 30.4 | 30.4 | 123 |
| 1744316820 | 31.4 | 2 | 6.80 | 31.4 | 31.4 | 31.4 | 150 |
| 1744230420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1744144020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1744057620 | 29.4 | -0.8 | -2.65 | 29 | 30.4 | 29 | 43 |
| 1743798420 | 30.2 | 1 | 3.42 | 29.6 | 30.2 | 29.6 | 228 |
| 1743712020 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 150 |
| 1743625620 | 29.8 | -1.4 | -4.49 | 30.6 | 30.6 | 29.8 | 250 |
| 1743539220 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 1 |
| 1743452820 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 9 |
| 1743197220 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 1 |
| 1743110820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743024420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742938020 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 2 |
| 1742851620 | 31.8 | -0.2 | -0.63 | 31.6 | 31.8 | 31.6 | 2 |
| 1742592420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742506020 | 32 | 1.2 | 3.90 | 32 | 32 | 32 | 100 |
| 1742419620 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 67 |
| 1742333220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742246820 | 31 | 0 | 0.00 | 31.8 | 31.8 | 31 | 2 |
| 1741987620 | 31 | 1.4 | 4.73 | 31 | 31 | 31 | 10 |
| 1741901220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741814820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741728420 | 29.6 | -1.2 | -3.90 | 29.6 | 29.6 | 29.6 | 17 |
| 1741642020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741382820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741296420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1741210020 | 30.8 | -1.2 | -3.75 | 32 | 32 | 30.8 | 2 |
| 1741123620 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 10 |
| 1741037220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740778020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740691620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740605220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740518820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740432420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 2 |
| 1740173220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740086820 | 32.4 | 1.2 | 3.85 | 31.8 | 32.4 | 31.8 | 324 |
| 1740000420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1739914020 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 40 |
| 1739827620 | 31 | -0.2 | -0.64 | 32 | 32 | 31 | 14 |
| 1739568420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1739482020 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 65 |
| 1739395620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1739309220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1739222820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738963620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738877220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738790820 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 1 |
| 1738704420 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1 |
| 1738618020 | 30.2 | -0.2 | -0.66 | 31.2 | 31.2 | 30 | 2244 |
| 1738358820 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 7 |
| 1738272420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738186020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738099620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738013220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737754020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737667620 | 29.4 | 0.4 | 1.38 | 29.2 | 29.6 | 29.2 | 1078 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
