Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daiwa House | DWH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 23.80 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.80 |
Resumen Histórico DWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.40 | 22.00 | 23.20 | 662 | 0.80 | 3.48% |
1 Month | 25.20 | 25.20 | 22.00 | 23.56 | 202 | -1.40 | -5.56% |
3 Months | 27.00 | 27.60 | 22.00 | 24.87 | 157 | -3.20 | -11.85% |
6 Months | 27.20 | 29.60 | 22.00 | 26.54 | 169 | -3.40 | -12.50% |
1 Year | 26.00 | 29.60 | 22.00 | 26.12 | 182 | -2.20 | -8.46% |
3 Years | 26.00 | 29.60 | 22.00 | 26.12 | 182 | -2.20 | -8.46% |
5 Years | 26.00 | 29.60 | 22.00 | 26.12 | 182 | -2.20 | -8.46% |
DWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
24 Jun 2024 | 22.80 | -0.40 | -1.72% | 23.40 | 23.40 | 22.80 | 2 |
21 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
20 Jun 2024 | 23.20 | -0.60 | -2.52% | 23.00 | 23.20 | 22.00 | 1,321 |
19 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
18 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 13 |
17 Jun 2024 | 23.80 | -0.20 | -0.83% | 23.20 | 23.80 | 23.20 | 76 |
14 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
13 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
12 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
07 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.60 | 24.60 | 24.00 | 2 |
06 Jun 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.20 | 24.20 | 202 |
05 Jun 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 1 |
04 Jun 2024 | 25.20 | 0.60 | 2.44% | 25.00 | 25.20 | 25.00 | 201 |
03 Jun 2024 | 24.60 | 0.40 | 1.65% | 25.20 | 25.20 | 24.60 | 3 |
31 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
30 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
29 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
28 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
27 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |