Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daiwa House | DWH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.20 | -4.92% | 23.20 | 02:04:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.20 | 23.20 | 23.20 | 24.40 |
Resumen Histórico DWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 24.80 | 25.20 | 23.20 | 24.69 | 69 | -1.60 | -6.45% |
3 Months | 27.20 | 27.60 | 23.20 | 25.80 | 127 | -4.00 | -14.71% |
6 Months | 26.80 | 29.60 | 23.20 | 26.96 | 158 | -3.60 | -13.43% |
1 Year | 26.00 | 29.60 | 23.20 | 26.33 | 178 | -2.80 | -10.77% |
3 Years | 26.00 | 29.60 | 23.20 | 26.33 | 178 | -2.80 | -10.77% |
5 Years | 26.00 | 29.60 | 23.20 | 26.33 | 178 | -2.80 | -10.77% |
DWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
13 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
12 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
07 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.60 | 24.60 | 24.00 | 2 |
06 Jun 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.20 | 24.20 | 202 |
05 Jun 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 1 |
04 Jun 2024 | 25.20 | 0.60 | 2.44% | 25.00 | 25.20 | 25.00 | 201 |
03 Jun 2024 | 24.60 | 0.40 | 1.65% | 25.20 | 25.20 | 24.60 | 3 |
31 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
30 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
29 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
28 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
27 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
24 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
23 May 2024 | 24.20 | -0.60 | -2.42% | 24.80 | 24.80 | 24.20 | 2 |
22 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
21 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
20 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
17 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |