Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 24 Jun 2024 | 22.80 | -0.40 | -1.72% | 23.40 | 23.40 | 22.80 | 2 |
| 21 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 20 Jun 2024 | 23.20 | -0.60 | -2.52% | 23.00 | 23.20 | 22.00 | 1,321 |
| 19 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 18 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 13 |
| 17 Jun 2024 | 23.80 | -0.20 | -0.83% | 23.20 | 23.80 | 23.20 | 76 |
| 14 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 13 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 12 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 07 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.60 | 24.60 | 24.00 | 2 |
| 06 Jun 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.20 | 24.20 | 202 |
| 05 Jun 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 1 |
| 04 Jun 2024 | 25.20 | 0.60 | 2.44% | 25.00 | 25.20 | 25.00 | 201 |
| 03 Jun 2024 | 24.60 | 0.40 | 1.65% | 25.20 | 25.20 | 24.60 | 3 |
| 31 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 30 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 29 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 28 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 27 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 24 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 23 May 2024 | 24.20 | -0.60 | -2.42% | 24.80 | 24.80 | 24.20 | 2 |
| 22 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 21 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 20 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 17 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 16 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 15 May 2024 | 24.80 | 0.40 | 1.64% | 24.80 | 24.80 | 24.80 | 2 |
| 14 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 13 May 2024 | 24.40 | -1.20 | -4.69% | 25.00 | 25.00 | 23.60 | 536 |
| 10 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 09 May 2024 | 25.60 | -1.20 | -4.48% | 25.60 | 25.60 | 25.60 | 1 |
| 08 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 07 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 06 May 2024 | 26.80 | 0.00 | 0.00% | 26.40 | 26.80 | 26.40 | 439 |
| 03 May 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 188 |
| 02 May 2024 | 27.20 | 0.80 | 3.03% | 27.00 | 27.20 | 27.00 | 133 |
| 30 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 15 |
| 29 Abr 2024 | 26.40 | 1.00 | 3.94% | 26.40 | 26.40 | 26.40 | 40 |
| 26 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 25 Abr 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 507 |
| 24 Abr 2024 | 25.60 | -0.20 | -0.78% | 26.00 | 26.00 | 25.60 | 426 |
| 23 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 22 Abr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 105 |
| 19 Abr 2024 | 26.00 | 0.40 | 1.56% | 26.00 | 26.00 | 26.00 | 38 |
| 18 Abr 2024 | 25.60 | -1.40 | -5.19% | 25.60 | 25.60 | 25.60 | 1 |
| 17 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 16 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 15 Abr 2024 | 27.00 | 0.00 | 0.00% | 26.80 | 27.00 | 26.80 | 15 |
| 12 Abr 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 110 |
| 11 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 10 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 09 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 08 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 05 Abr 2024 | 27.60 | 0.60 | 2.22% | 26.80 | 27.60 | 26.80 | 2 |
| 04 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 03 Abr 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 10 |
| 02 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 28 Mar 2024 | 27.20 | -0.40 | -1.45% | 27.00 | 27.20 | 27.00 | 280 |
