Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 22.58 | -0.17 | -0.73 | 22.88 | 22.88 | 22.58 | 257 |
| 1744662420 | 22.7458 | 0.61 | 2.74 | 22.7458 | 22.7458 | 22.7458 | 350 |
| 1744403220 | 22.14 | -0 | -0.01 | 22.194 | 22.194 | 22.134 | 1901 |
| 1744316820 | 22.1416 | -0.29 | -1.30 | 23.0408 | 23.0408 | 21.9351 | 728 |
| 1744230420 | 22.434 | 0 | 0.00 | 22.434 | 22.434 | 22.434 | 0 |
| 1744144020 | 22.434 | 0.43 | 1.96 | 21.8358 | 22.7086 | 21.8358 | 368 |
| 1744057620 | 22.0031 | -0.14 | -0.64 | 21.6131 | 22.1586 | 21.0794 | 840 |
| 1743798420 | 22.1443 | -1.12 | -4.83 | 22.4 | 22.4 | 22.1443 | 510 |
| 1743712020 | 23.2685 | -1.06 | -4.36 | 23.2 | 23.319 | 23.2 | 1105 |
| 1743625620 | 24.328 | 0 | 0.00 | 24.328 | 24.328 | 24.328 | 0 |
| 1743539220 | 24.328 | 0.2 | 0.82 | 24.39 | 24.5001 | 24.328 | 339 |
| 1743452820 | 24.129 | -0.89 | -3.56 | 24.03 | 24.129 | 24.03 | 1003 |
| 1743197220 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1743110820 | 25.02 | -0.03 | -0.12 | 25.02 | 25.02 | 25.02 | 7 |
| 1743024420 | 25.049 | 0 | 0.00 | 25.049 | 25.049 | 25.049 | 0 |
| 1742938020 | 25.049 | 0 | 0.00 | 25.049 | 25.049 | 25.049 | 0 |
| 1742851620 | 25.049 | 0.42 | 1.70 | 25.081 | 25.081 | 25.049 | 173 |
| 1742592420 | 24.63 | -0.19 | -0.76 | 24.565 | 24.63 | 24.565 | 819 |
| 1742506020 | 24.819 | 0.41 | 1.68 | 24.87 | 24.87 | 24.819 | 53 |
| 1742419620 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1742333220 | 24.41 | -0.13 | -0.54 | 24.41 | 24.41 | 24.41 | 1512 |
| 1742246820 | 24.543 | 0.51 | 2.14 | 24.5783 | 24.588 | 24.467 | 2235 |
| 1741987620 | 24.0297 | 0 | 0.00 | 24.0297 | 24.0297 | 24.0297 | 0 |
| 1741901220 | 24.0297 | 0 | 0.00 | 24.0297 | 24.0297 | 24.0297 | 0 |
| 1741814820 | 24.0297 | -0.62 | -2.50 | 24.0297 | 24.0297 | 24.0297 | 1 |
| 1741728420 | 24.646 | 0 | 0.00 | 24.646 | 24.646 | 24.646 | 0 |
| 1741642020 | 24.646 | -0.4 | -1.60 | 24.646 | 24.646 | 24.646 | 100 |
| 1741382820 | 25.046 | 0.09 | 0.34 | 24.845 | 25.046 | 24.845 | 584 |
| 1741296420 | 24.961 | -0.54 | -2.13 | 24.961 | 24.961 | 24.961 | 1 |
| 1741210020 | 25.504 | -0.3 | -1.16 | 25.504 | 25.504 | 25.504 | 3 |
| 1741123620 | 25.8027 | -0.7 | -2.62 | 25.7918 | 25.8027 | 25.7918 | 3 |
| 1741037220 | 26.4977 | -0 | -0.00 | 26.3816 | 26.4977 | 26.3816 | 588 |
| 1740778020 | 26.499 | 0 | 0.00 | 26.499 | 26.499 | 26.499 | 0 |
| 1740691620 | 26.499 | -0.31 | -1.15 | 26.3718 | 26.499 | 26.3718 | 2 |
| 1740605220 | 26.8073 | 0.79 | 3.05 | 26.362 | 26.8073 | 26.362 | 201 |
| 1740518820 | 26.0139 | -0.45 | -1.72 | 26.342 | 26.342 | 26.0139 | 149 |
| 1740432420 | 26.468 | -0.23 | -0.88 | 26.535 | 26.535 | 26.468 | 190 |
| 1740173220 | 26.702 | 0 | 0.00 | 26.702 | 26.702 | 26.702 | 0 |
| 1740086820 | 26.702 | -0.23 | -0.85 | 27.184 | 27.184 | 26.702 | 126 |
| 1740000420 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1739914020 | 26.93 | 0.04 | 0.15 | 26.93 | 26.93 | 26.93 | 1 |
| 1739827620 | 26.889 | -0.11 | -0.39 | 26.889 | 26.889 | 26.889 | 140 |
| 1739568420 | 26.9948 | 0 | 0.00 | 26.9948 | 26.9948 | 26.9948 | 0 |
| 1739482020 | 26.9948 | 0.12 | 0.46 | 26.9948 | 26.9948 | 26.9948 | 4 |
| 1739395620 | 26.872 | 0 | 0.00 | 26.872 | 26.872 | 26.872 | 0 |
| 1739309220 | 26.872 | 0.04 | 0.16 | 26.872 | 26.872 | 26.872 | 1 |
| 1739222820 | 26.828 | 0 | 0.00 | 26.828 | 26.828 | 26.828 | 0 |
| 1738963620 | 26.828 | 0.43 | 1.63 | 26.835 | 26.835 | 26.828 | 639 |
| 1738877220 | 26.399 | 0 | 0.00 | 26.399 | 26.399 | 26.399 | 0 |
| 1738790820 | 26.399 | -0.01 | -0.03 | 26.399 | 26.399 | 26.399 | 62 |
| 1738704420 | 26.406 | 0 | 0.00 | 26.406 | 26.406 | 26.406 | 0 |
| 1738618020 | 26.406 | -0.35 | -1.32 | 26.545 | 26.989 | 26.406 | 217 |
| 1738358820 | 26.7591 | 0 | 0.00 | 26.7591 | 26.7591 | 26.7591 | 0 |
| 1738272420 | 26.7591 | 0.19 | 0.70 | 26.6436 | 26.7591 | 26.6436 | 16 |
| 1738186020 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1738099620 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1738013220 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1737754020 | 26.574 | 0 | 0.00 | 26.574 | 26.574 | 26.574 | 0 |
| 1737667620 | 26.574 | 0.29 | 1.11 | 26.724 | 26.724 | 26.574 | 214 |
| 1737581220 | 26.281 | 0 | 0.00 | 26.281 | 26.281 | 26.281 | 0 |
| 1737494820 | 26.281 | 0 | 0.00 | 26.281 | 26.281 | 26.281 | 0 |
| 1737408420 | 26.281 | -0.14 | -0.52 | 26.281 | 26.281 | 26.281 | 50 |
| 1737149220 | 26.419 | 0.01 | 0.03 | 26.312 | 26.419 | 26.312 | 1540 |
| 1737062820 | 26.4103 | 0.39 | 1.50 | 26.4103 | 26.4103 | 26.4103 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
