Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 25.931 | -0.18 | -0.69 | 25.926 | 25.931 | 25.926 | 1300 |
| 1735853220 | 26.112 | 0.07 | 0.28 | 25.9445 | 26.112 | 25.934 | 2032 |
| 1735594020 | 26.039 | 0 | 0.00 | 26.039 | 26.039 | 26.039 | 0 |
| 1735334820 | 26.039 | 0.25 | 0.95 | 26.094 | 26.094 | 26.039 | 89 |
| 1734989220 | 25.794 | -0.01 | -0.03 | 25.809 | 25.809 | 25.794 | 12 |
| 1734730020 | 25.801 | 0 | 0.00 | 25.801 | 25.801 | 25.801 | 0 |
| 1734643620 | 25.801 | -0.39 | -1.50 | 25.801 | 25.801 | 25.801 | 277 |
| 1734557220 | 26.1948 | 0.15 | 0.58 | 26.1948 | 26.1948 | 26.1948 | 100 |
| 1734470820 | 26.044 | 0 | 0.00 | 26.044 | 26.044 | 26.044 | 0 |
| 1734384420 | 26.044 | 0 | 0.00 | 26.044 | 26.044 | 26.044 | 0 |
| 1734125220 | 26.044 | -0.23 | -0.86 | 26.044 | 26.044 | 26.044 | 6 |
| 1734038820 | 26.269 | 0.05 | 0.19 | 26.297 | 26.297 | 26.269 | 386 |
| 1733952420 | 26.2185 | -0.05 | -0.19 | 26.1797 | 26.2185 | 26.1797 | 1919 |
| 1733866020 | 26.2689 | 0 | 0.01 | 26.174 | 26.2689 | 26.174 | 113 |
| 1733779620 | 26.267 | 0 | 0.00 | 26.267 | 26.267 | 26.267 | 0 |
| 1733520420 | 26.267 | 0 | 0.00 | 26.267 | 26.267 | 26.267 | 0 |
| 1733434020 | 26.267 | 0.13 | 0.49 | 26.267 | 26.267 | 26.267 | 2471 |
| 1733347620 | 26.139 | 0 | 0.00 | 26.139 | 26.139 | 26.139 | 0 |
| 1733261220 | 26.139 | -0.06 | -0.23 | 26.204 | 26.204 | 26.139 | 210 |
| 1733174820 | 26.199 | 0.07 | 0.26 | 26.036 | 26.199 | 26.036 | 841 |
| 1732915620 | 26.13 | 0.35 | 1.34 | 26.1281 | 26.13 | 26.1281 | 1000 |
| 1732829160 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732742760 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732656360 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732569960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732310760 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732224360 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732137960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732051560 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731965160 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731705960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731619560 | 25.784 | 0.14 | 0.56 | 25.784 | 25.784 | 25.784 | 56 |
| 1731533220 | 25.641 | 0 | 0.00 | 25.641 | 25.641 | 25.641 | 0 |
| 1731446820 | 25.641 | -0.04 | -0.17 | 25.641 | 25.641 | 25.641 | 27 |
| 1731360420 | 25.684 | 0.43 | 1.70 | 25.684 | 25.684 | 25.684 | 39 |
| 1731101160 | 25.254 | 0 | 0.00 | 25.254 | 25.254 | 25.254 | 0 |
| 1731014760 | 25.254 | 1.18 | 4.89 | 25.2861 | 25.2861 | 25.254 | 527 |
| 1730928360 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1730841960 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1730755560 | 24.0759 | -0.82 | -3.31 | 24.0759 | 24.0759 | 24.0759 | 477 |
| 1730496360 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730409960 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730323560 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730237160 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730150760 | 24.9003 | 0.04 | 0.15 | 24.9003 | 24.9003 | 24.9003 | 6 |
| 1729887960 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729801560 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729715160 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729628760 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729542360 | 24.863 | 1 | 4.19 | 24.863 | 24.863 | 24.863 | 400 |
| 1729234800 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1729148400 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1729062000 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728975600 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728889200 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728630000 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728543600 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728457200 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728370800 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1728284400 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
