Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | DX2D | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.24 | 1.79% | 127.60 | 14:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.96 | 125.50 | 127.60 | 125.36 |
Resumen Histórico DX2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DX2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 125.84 | -0.58 | -0.46% | 125.18 | 125.84 | 124.90 | 2,209 |
| 18 Jul 2024 | 126.42 | 0.48 | 0.38% | 126.12 | 126.70 | 124.72 | 1,374 |
| 17 Jul 2024 | 125.94 | -1.66 | -1.30% | 127.76 | 127.76 | 125.62 | 700 |
| 16 Jul 2024 | 127.60 | 1.94 | 1.54% | 126.46 | 127.60 | 126.40 | 745 |
| 15 Jul 2024 | 125.66 | -0.22 | -0.17% | 126.16 | 126.40 | 125.66 | 5,228 |
| 12 Jul 2024 | 125.88 | 0.50 | 0.40% | 125.38 | 125.88 | 125.28 | 1,109 |
| 11 Jul 2024 | 125.38 | 1.84 | 1.49% | 124.02 | 125.52 | 124.02 | 1,495 |
| 10 Jul 2024 | 123.54 | 1.86 | 1.53% | 122.34 | 123.54 | 122.34 | 555 |
| 09 Jul 2024 | 121.68 | -0.84 | -0.69% | 122.90 | 123.02 | 121.68 | 1,170 |
| 08 Jul 2024 | 122.52 | -1.50 | -1.21% | 124.00 | 124.00 | 122.52 | 512 |
| 05 Jul 2024 | 124.02 | -0.40 | -0.32% | 123.44 | 124.32 | 123.16 | 551 |
| 04 Jul 2024 | 124.42 | 0.48 | 0.39% | 123.96 | 124.42 | 123.78 | 919 |
| 03 Jul 2024 | 123.94 | 1.44 | 1.18% | 122.62 | 123.94 | 122.62 | 612 |
| 02 Jul 2024 | 122.50 | 0.84 | 0.69% | 121.56 | 122.50 | 121.56 | 1,768 |
| 01 Jul 2024 | 121.66 | -1.14 | -0.93% | 123.26 | 123.26 | 121.32 | 1,382 |
| 28 Jun 2024 | 122.80 | 0.60 | 0.49% | 122.44 | 123.62 | 122.44 | 633 |
| 27 Jun 2024 | 122.20 | -1.22 | -0.99% | 123.40 | 123.40 | 122.02 | 319 |
| 26 Jun 2024 | 123.42 | -0.48 | -0.39% | 123.96 | 123.96 | 123.02 | 426 |
| 25 Jun 2024 | 123.90 | -0.42 | -0.34% | 124.44 | 124.44 | 123.54 | 546 |
| 24 Jun 2024 | 124.32 | 0.40 | 0.32% | 123.76 | 124.42 | 123.42 | 677 |
