Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DX2D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 125.84 | -0.58 | -0.46% | 125.18 | 125.84 | 124.90 | 2,209 |
| 18 Jul 2024 | 126.42 | 0.48 | 0.38% | 126.12 | 126.70 | 124.72 | 1,374 |
| 17 Jul 2024 | 125.94 | -1.66 | -1.30% | 127.76 | 127.76 | 125.62 | 700 |
| 16 Jul 2024 | 127.60 | 1.94 | 1.54% | 126.46 | 127.60 | 126.40 | 745 |
| 15 Jul 2024 | 125.66 | -0.22 | -0.17% | 126.16 | 126.40 | 125.66 | 5,228 |
| 12 Jul 2024 | 125.88 | 0.50 | 0.40% | 125.38 | 125.88 | 125.28 | 1,109 |
| 11 Jul 2024 | 125.38 | 1.84 | 1.49% | 124.02 | 125.52 | 124.02 | 1,495 |
| 10 Jul 2024 | 123.54 | 1.86 | 1.53% | 122.34 | 123.54 | 122.34 | 555 |
| 09 Jul 2024 | 121.68 | -0.84 | -0.69% | 122.90 | 123.02 | 121.68 | 1,170 |
| 08 Jul 2024 | 122.52 | -1.50 | -1.21% | 124.00 | 124.00 | 122.52 | 512 |
| 05 Jul 2024 | 124.02 | -0.40 | -0.32% | 123.44 | 124.32 | 123.16 | 551 |
| 04 Jul 2024 | 124.42 | 0.48 | 0.39% | 123.96 | 124.42 | 123.78 | 919 |
| 03 Jul 2024 | 123.94 | 1.44 | 1.18% | 122.62 | 123.94 | 122.62 | 612 |
| 02 Jul 2024 | 122.50 | 0.84 | 0.69% | 121.56 | 122.50 | 121.56 | 1,768 |
| 01 Jul 2024 | 121.66 | -1.14 | -0.93% | 123.26 | 123.26 | 121.32 | 1,382 |
| 28 Jun 2024 | 122.80 | 0.60 | 0.49% | 122.44 | 123.62 | 122.44 | 633 |
| 27 Jun 2024 | 122.20 | -1.22 | -0.99% | 123.40 | 123.40 | 122.02 | 319 |
| 26 Jun 2024 | 123.42 | -0.48 | -0.39% | 123.96 | 123.96 | 123.02 | 426 |
| 25 Jun 2024 | 123.90 | -0.42 | -0.34% | 124.44 | 124.44 | 123.54 | 546 |
| 24 Jun 2024 | 124.32 | 0.40 | 0.32% | 123.76 | 124.42 | 123.42 | 677 |
| 21 Jun 2024 | 123.92 | 0.08 | 0.06% | 124.38 | 124.48 | 123.74 | 901 |
| 20 Jun 2024 | 123.84 | 1.74 | 1.43% | 123.20 | 124.22 | 123.20 | 808 |
| 19 Jun 2024 | 122.10 | -1.70 | -1.37% | 123.52 | 123.52 | 122.10 | 710 |
| 18 Jun 2024 | 123.80 | 1.10 | 0.90% | 122.48 | 123.80 | 122.48 | 565 |
| 17 Jun 2024 | 122.70 | 0.24 | 0.20% | 122.52 | 122.96 | 122.04 | 1,159 |
| 14 Jun 2024 | 122.46 | -0.82 | -0.67% | 122.92 | 122.94 | 121.70 | 995 |
| 13 Jun 2024 | 123.28 | -1.80 | -1.44% | 125.28 | 125.28 | 122.46 | 850 |
| 12 Jun 2024 | 125.08 | 1.82 | 1.48% | 123.22 | 125.50 | 123.18 | 19,510 |
| 11 Jun 2024 | 123.26 | -0.24 | -0.19% | 123.46 | 123.48 | 123.20 | 309 |
| 10 Jun 2024 | 123.50 | 1.80 | 1.48% | 121.68 | 123.50 | 120.98 | 1,124 |
| 07 Jun 2024 | 121.70 | -0.44 | -0.36% | 121.94 | 121.94 | 120.40 | 1,345 |
| 06 Jun 2024 | 122.14 | -1.78 | -1.44% | 123.34 | 123.62 | 122.14 | 850 |
| 05 Jun 2024 | 123.92 | 2.06 | 1.69% | 122.62 | 123.92 | 121.84 | 1,231 |
| 04 Jun 2024 | 121.86 | -0.38 | -0.31% | 122.10 | 122.56 | 121.86 | 293 |
| 03 Jun 2024 | 122.24 | 0.74 | 0.61% | 124.14 | 124.14 | 122.24 | 1,066 |
| 31 May 2024 | 121.50 | -1.24 | -1.01% | 122.26 | 122.64 | 121.50 | 910 |
| 30 May 2024 | 122.74 | 1.02 | 0.84% | 121.68 | 123.14 | 121.68 | 572 |
| 29 May 2024 | 121.72 | -1.72 | -1.39% | 123.98 | 123.98 | 121.72 | 892 |
| 28 May 2024 | 123.44 | -0.82 | -0.66% | 124.42 | 124.98 | 123.44 | 953 |
| 27 May 2024 | 124.26 | 0.16 | 0.13% | 124.62 | 124.62 | 123.70 | 831 |
| 24 May 2024 | 124.10 | 0.64 | 0.52% | 123.56 | 124.10 | 122.76 | 730 |
| 23 May 2024 | 123.46 | -0.44 | -0.36% | 124.64 | 124.64 | 122.10 | 2,572 |
| 22 May 2024 | 123.90 | 0.10 | 0.08% | 123.96 | 124.28 | 123.48 | 2,513 |
| 21 May 2024 | 123.80 | 0.04 | 0.03% | 123.44 | 123.80 | 122.82 | 960 |
| 20 May 2024 | 123.76 | 0.98 | 0.80% | 123.32 | 123.76 | 122.90 | 433 |
| 17 May 2024 | 122.78 | -1.30 | -1.05% | 123.84 | 123.84 | 122.70 | 524 |
| 16 May 2024 | 124.08 | -0.48 | -0.39% | 124.86 | 124.86 | 123.46 | 1,910 |
| 15 May 2024 | 124.56 | 2.12 | 1.73% | 123.10 | 124.56 | 122.82 | 1,373 |
| 14 May 2024 | 122.44 | 1.00 | 0.82% | 121.52 | 122.44 | 121.40 | 1,074 |
| 13 May 2024 | 121.44 | -1.12 | -0.91% | 122.64 | 122.64 | 121.44 | 201 |
| 10 May 2024 | 122.56 | 1.26 | 1.04% | 121.82 | 122.56 | 121.62 | 1,047 |
| 09 May 2024 | 121.30 | 0.28 | 0.23% | 120.40 | 121.30 | 120.40 | 107 |
| 08 May 2024 | 121.02 | 0.66 | 0.55% | 121.12 | 121.12 | 120.76 | 80 |
| 07 May 2024 | 120.36 | -0.10 | -0.08% | 120.98 | 121.48 | 120.28 | 1,137 |
| 06 May 2024 | 120.46 | 0.96 | 0.80% | 119.70 | 120.46 | 118.94 | 2,725 |
| 03 May 2024 | 119.50 | 0.84 | 0.71% | 119.90 | 119.90 | 118.70 | 1,327 |
| 02 May 2024 | 118.66 | 0.66 | 0.56% | 118.20 | 119.02 | 117.80 | 904 |
| 30 Abr 2024 | 118.00 | -1.10 | -0.92% | 119.18 | 119.18 | 118.00 | 582 |
| 29 Abr 2024 | 119.10 | 0.02 | 0.02% | 119.76 | 119.76 | 118.82 | 762 |
| 26 Abr 2024 | 119.08 | 0.42 | 0.35% | 118.00 | 119.26 | 118.00 | 645 |
| 25 Abr 2024 | 118.66 | 0.04 | 0.03% | 117.70 | 119.10 | 116.46 | 658 |
| 24 Abr 2024 | 118.62 | -1.28 | -1.07% | 119.78 | 120.02 | 118.62 | 1,610 |
| 23 Abr 2024 | 119.90 | 3.12 | 2.67% | 117.18 | 119.90 | 117.18 | 1,343 |
