Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers CAC 40 UCITS ETF 1D | DX2G | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.10 | 1.42% | 78.58 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.28 | 77.28 | 78.77 | 78.58 | 77.48 |
Resumen Histórico DX2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DX2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.77 | 0.84 | 1.08% | 77.28 | 78.77 | 77.28 | 97 |
| 25 Jul 2024 | 77.93 | -0.43 | -0.55% | 77.35 | 77.93 | 76.72 | 1,092 |
| 24 Jul 2024 | 78.36 | -0.93 | -1.17% | 78.18 | 78.58 | 77.88 | 245 |
| 23 Jul 2024 | 79.29 | -0.55 | -0.69% | 80.04 | 80.04 | 79.23 | 737 |
| 22 Jul 2024 | 79.84 | 1.00 | 1.27% | 78.48 | 79.84 | 78.48 | 524 |
| 19 Jul 2024 | 78.84 | -0.38 | -0.48% | 79.45 | 79.45 | 78.50 | 115 |
| 18 Jul 2024 | 79.22 | 0.36 | 0.46% | 79.16 | 79.77 | 78.87 | 217 |
| 17 Jul 2024 | 78.86 | -0.14 | -0.18% | 78.63 | 79.15 | 78.63 | 425 |
| 16 Jul 2024 | 79.00 | -0.36 | -0.45% | 79.61 | 79.61 | 78.84 | 1,010 |
| 15 Jul 2024 | 79.36 | -1.30 | -1.61% | 80.33 | 80.51 | 79.36 | 342 |
| 12 Jul 2024 | 80.66 | 0.95 | 1.19% | 79.96 | 80.66 | 79.68 | 388 |
| 11 Jul 2024 | 79.71 | 0.39 | 0.49% | 79.51 | 79.78 | 79.16 | 1,182 |
| 10 Jul 2024 | 79.32 | 1.13 | 1.45% | 78.12 | 79.33 | 78.12 | 629 |
| 09 Jul 2024 | 78.19 | -1.53 | -1.92% | 79.79 | 79.79 | 78.12 | 1,694 |
| 08 Jul 2024 | 79.72 | -0.36 | -0.45% | 80.48 | 80.80 | 79.72 | 556 |
| 05 Jul 2024 | 80.08 | -0.17 | -0.21% | 80.68 | 80.73 | 79.76 | 311 |
| 04 Jul 2024 | 80.25 | 0.11 | 0.14% | 80.23 | 80.35 | 80.01 | 441 |
| 03 Jul 2024 | 80.14 | 1.39 | 1.77% | 79.19 | 80.14 | 79.19 | 197 |
| 02 Jul 2024 | 78.75 | -0.48 | -0.61% | 79.11 | 79.11 | 78.13 | 1,345 |
| 01 Jul 2024 | 79.23 | 1.18 | 1.51% | 79.93 | 80.17 | 78.89 | 2,818 |
| 28 Jun 2024 | 78.05 | -0.67 | -0.85% | 78.92 | 79.10 | 77.89 | 940 |
| 27 Jun 2024 | 78.72 | -0.73 | -0.92% | 79.27 | 79.54 | 78.60 | 870 |
