Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DX2G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.77 | 0.84 | 1.08% | 77.28 | 78.77 | 77.28 | 97 |
| 25 Jul 2024 | 77.93 | -0.43 | -0.55% | 77.35 | 77.93 | 76.72 | 1,092 |
| 24 Jul 2024 | 78.36 | -0.93 | -1.17% | 78.18 | 78.58 | 77.88 | 245 |
| 23 Jul 2024 | 79.29 | -0.55 | -0.69% | 80.04 | 80.04 | 79.23 | 737 |
| 22 Jul 2024 | 79.84 | 1.00 | 1.27% | 78.48 | 79.84 | 78.48 | 524 |
| 19 Jul 2024 | 78.84 | -0.38 | -0.48% | 79.45 | 79.45 | 78.50 | 115 |
| 18 Jul 2024 | 79.22 | 0.36 | 0.46% | 79.16 | 79.77 | 78.87 | 217 |
| 17 Jul 2024 | 78.86 | -0.14 | -0.18% | 78.63 | 79.15 | 78.63 | 425 |
| 16 Jul 2024 | 79.00 | -0.36 | -0.45% | 79.61 | 79.61 | 78.84 | 1,010 |
| 15 Jul 2024 | 79.36 | -1.30 | -1.61% | 80.33 | 80.51 | 79.36 | 342 |
| 12 Jul 2024 | 80.66 | 0.95 | 1.19% | 79.96 | 80.66 | 79.68 | 388 |
| 11 Jul 2024 | 79.71 | 0.39 | 0.49% | 79.51 | 79.78 | 79.16 | 1,182 |
| 10 Jul 2024 | 79.32 | 1.13 | 1.45% | 78.12 | 79.33 | 78.12 | 629 |
| 09 Jul 2024 | 78.19 | -1.53 | -1.92% | 79.79 | 79.79 | 78.12 | 1,694 |
| 08 Jul 2024 | 79.72 | -0.36 | -0.45% | 80.48 | 80.80 | 79.72 | 556 |
| 05 Jul 2024 | 80.08 | -0.17 | -0.21% | 80.68 | 80.73 | 79.76 | 311 |
| 04 Jul 2024 | 80.25 | 0.11 | 0.14% | 80.23 | 80.35 | 80.01 | 441 |
| 03 Jul 2024 | 80.14 | 1.39 | 1.77% | 79.19 | 80.14 | 79.19 | 197 |
| 02 Jul 2024 | 78.75 | -0.48 | -0.61% | 79.11 | 79.11 | 78.13 | 1,345 |
| 01 Jul 2024 | 79.23 | 1.18 | 1.51% | 79.93 | 80.17 | 78.89 | 2,818 |
| 28 Jun 2024 | 78.05 | -0.67 | -0.85% | 78.92 | 79.10 | 77.89 | 940 |
| 27 Jun 2024 | 78.72 | -0.73 | -0.92% | 79.27 | 79.54 | 78.60 | 870 |
| 26 Jun 2024 | 79.45 | -0.56 | -0.70% | 80.51 | 80.51 | 79.06 | 285 |
| 25 Jun 2024 | 80.01 | -0.73 | -0.90% | 80.46 | 80.46 | 79.73 | 522 |
| 24 Jun 2024 | 80.74 | 1.28 | 1.61% | 79.44 | 80.74 | 79.44 | 563 |
| 21 Jun 2024 | 79.46 | -0.70 | -0.87% | 80.47 | 80.47 | 79.46 | 699 |
| 20 Jun 2024 | 80.16 | 1.29 | 1.64% | 78.65 | 80.23 | 78.65 | 323 |
| 19 Jun 2024 | 78.87 | -0.66 | -0.83% | 79.58 | 79.60 | 78.84 | 979 |
| 18 Jun 2024 | 79.53 | 0.23 | 0.29% | 79.37 | 79.70 | 78.71 | 1,098 |
| 17 Jun 2024 | 79.30 | 1.70 | 2.19% | 77.67 | 79.30 | 77.59 | 2,139 |
| 14 Jun 2024 | 77.60 | -2.41 | -3.01% | 80.03 | 80.03 | 77.58 | 3,283 |
| 13 Jun 2024 | 80.01 | -1.66 | -2.03% | 81.24 | 81.77 | 79.86 | 411 |
| 12 Jun 2024 | 81.67 | 0.87 | 1.08% | 81.30 | 81.73 | 81.19 | 86 |
| 11 Jun 2024 | 80.80 | -1.04 | -1.27% | 82.55 | 82.55 | 80.80 | 1,580 |
| 10 Jun 2024 | 81.84 | -1.39 | -1.67% | 81.77 | 81.84 | 81.70 | 223 |
| 07 Jun 2024 | 83.23 | -0.39 | -0.47% | 83.29 | 83.32 | 82.73 | 123 |
| 06 Jun 2024 | 83.62 | 0.66 | 0.80% | 83.68 | 83.68 | 83.47 | 116 |
| 05 Jun 2024 | 82.96 | 0.21 | 0.25% | 82.75 | 83.16 | 82.75 | 68 |
| 04 Jun 2024 | 82.75 | -0.58 | -0.70% | 83.12 | 83.12 | 82.28 | 214 |
| 03 Jun 2024 | 83.33 | 0.20 | 0.24% | 83.48 | 83.95 | 83.28 | 171 |
| 31 May 2024 | 83.13 | 0.52 | 0.63% | 83.13 | 83.13 | 83.13 | 1 |
| 30 May 2024 | 82.61 | -0.15 | -0.18% | 82.61 | 82.61 | 82.61 | 2 |
| 29 May 2024 | 82.76 | -0.36 | -0.43% | 82.88 | 82.88 | 82.45 | 593 |
| 28 May 2024 | 83.12 | -0.81 | -0.97% | 84.09 | 84.09 | 83.12 | 1,692 |
| 27 May 2024 | 83.93 | 0.14 | 0.17% | 83.91 | 83.93 | 83.44 | 5 |
| 24 May 2024 | 83.79 | -0.12 | -0.14% | 83.59 | 83.79 | 83.34 | 129 |
| 23 May 2024 | 83.91 | -0.57 | -0.67% | 84.01 | 84.03 | 83.73 | 275 |
| 22 May 2024 | 84.48 | 0.08 | 0.09% | 84.48 | 84.48 | 84.48 | 1 |
| 21 May 2024 | 84.40 | -0.32 | -0.38% | 83.89 | 84.40 | 83.89 | 45 |
| 20 May 2024 | 84.72 | 0.30 | 0.36% | 84.51 | 84.72 | 84.09 | 127 |
| 17 May 2024 | 84.42 | 0.06 | 0.07% | 84.36 | 84.42 | 84.36 | 2 |
| 16 May 2024 | 84.36 | -0.54 | -0.64% | 85.19 | 85.19 | 84.27 | 8 |
| 15 May 2024 | 84.90 | -0.01 | -0.01% | 84.73 | 85.13 | 84.62 | 310 |
| 14 May 2024 | 84.91 | 0.73 | 0.87% | 84.77 | 84.91 | 84.44 | 60 |
| 13 May 2024 | 84.18 | -0.21 | -0.25% | 84.76 | 84.76 | 84.16 | 91 |
| 10 May 2024 | 84.39 | 0.22 | 0.26% | 84.54 | 84.84 | 84.39 | 787 |
| 09 May 2024 | 84.17 | 0.80 | 0.96% | 83.46 | 84.17 | 83.46 | 161 |
| 08 May 2024 | 83.37 | 0.57 | 0.69% | 82.97 | 83.82 | 82.97 | 209 |
| 07 May 2024 | 82.80 | 0.50 | 0.61% | 82.61 | 82.80 | 82.28 | 151 |
| 06 May 2024 | 82.30 | 0.58 | 0.71% | 81.93 | 82.30 | 81.84 | 31 |
| 03 May 2024 | 81.72 | 0.11 | 0.13% | 81.72 | 81.72 | 81.72 | 125 |
| 02 May 2024 | 81.61 | -1.15 | -1.39% | 81.86 | 81.86 | 81.19 | 101 |
| 30 Abr 2024 | 82.76 | 0.00 | 0.00% | 82.70 | 82.76 | 82.70 | 4 |
| 29 Abr 2024 | 82.76 | 0.30 | 0.36% | 83.01 | 83.01 | 82.68 | 6 |
